| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2016 | USD | 11.21 | 11.21 | 10.89 | 10.91 | 10.91 | -0.24 (-2.15%) | 793,852 |
| 27 Dec 2016 | USD | 11.2 | 11.3 | 11.055 | 11.15 | 11.15 | -0.06 (-0.54%) | 1,400,330 |
| 26 Dec 2016 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 11.1 | 11.25 | 10.995 | 11.21 | 11.21 | +0.1 (+0.90%) | 1,238,209 |
| 22 Dec 2016 | USD | 10.96 | 11.21 | 10.93 | 11.11 | 11.11 | +0.13 (+1.18%) | 1,563,967 |
| 21 Dec 2016 | USD | 10.8 | 11.175 | 10.625 | 10.98 | 10.98 | +0.19 (+1.76%) | 2,146,167 |
| 20 Dec 2016 | USD | 10.88 | 11.01 | 10.78 | 10.79 | 10.79 | -0.04 (-0.37%) | 1,172,407 |
| 19 Dec 2016 | USD | 11.04 | 11.07 | 10.665 | 10.83 | 10.83 | -0.25 (-2.26%) | 2,682,887 |
| 16 Dec 2016 | USD | 11.4 | 11.46 | 11.07 | 11.08 | 11.08 | -0.22 (-1.95%) | 2,305,349 |
| 15 Dec 2016 | USD | 11.15 | 11.37 | 11.05 | 11.3 | 11.3 | +0.16 (+1.44%) | 1,183,807 |
| 14 Dec 2016 | USD | 11.07 | 11.3 | 10.95 | 11.14 | 11.14 | +0.03 (+0.27%) | 1,353,885 |
| 13 Dec 2016 | USD | 11.19 | 11.38 | 11.02 | 11.11 | 11.11 | -0.03 (-0.27%) | 1,457,748 |
| 12 Dec 2016 | USD | 11.2 | 11.29 | 11.065 | 11.14 | 11.14 | -0.13 (-1.15%) | 1,379,120 |
| 9 Dec 2016 | USD | 11.15 | 11.28 | 11.03 | 11.27 | 11.27 | +0.11 (+0.99%) | 1,187,359 |
| 8 Dec 2016 | USD | 10.98 | 11.18 | 10.905 | 11.16 | 11.16 | +0.22 (+2.01%) | 2,340,459 |
| 7 Dec 2016 | USD | 10.77 | 10.975 | 10.73 | 10.94 | 10.94 | +0.16 (+1.48%) | 1,278,664 |
| 6 Dec 2016 | USD | 10.75 | 10.835 | 10.58 | 10.78 | 10.78 | +0.11 (+1.03%) | 1,408,347 |
| 5 Dec 2016 | USD | 10.61 | 10.71 | 10.56 | 10.67 | 10.67 | +0.13 (+1.23%) | 1,272,053 |
| 2 Dec 2016 | USD | 10.72 | 10.72 | 10.515 | 10.54 | 10.54 | -0.18 (-1.68%) | 1,196,393 |
| 1 Dec 2016 | USD | 10.46 | 10.78 | 10.45 | 10.72 | 10.72 | +0.33 (+3.18%) | 2,148,816 |
| 30 Nov 2016 | USD | 10.4 | 10.47 | 10.28 | 10.39 | 10.39 | +0.1 (+0.97%) | 1,532,596 |
| 29 Nov 2016 | USD | 10.27 | 10.37 | 10.21 | 10.29 | 10.29 | +0.02 (+0.19%) | 1,651,877 |
| 28 Nov 2016 | USD | 9.6 | 10.41 | 9.55 | 10.27 | 10.27 | +0.78 (+8.22%) | 4,951,763 |
| 25 Nov 2016 | USD | 9.54 | 9.595 | 9.41 | 9.49 | 9.49 | -0.03 (-0.32%) | 345,714 |
| 24 Nov 2016 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 9.33 | 9.545 | 9.29 | 9.52 | 9.52 | +0.2 (+2.15%) | 650,287 |
| 22 Nov 2016 | USD | 9.3 | 9.36 | 9.22 | 9.32 | 9.32 | +0.09 (+0.98%) | 711,962 |
| 21 Nov 2016 | USD | 9.31 | 9.31 | 9.13 | 9.23 | 9.23 | -0.02 (-0.22%) | 1,341,324 |
| 18 Nov 2016 | USD | 9.25 | 9.37 | 9.22 | 9.25 | 9.25 | +0.05 (+0.54%) | 1,721,502 |
| 17 Nov 2016 | USD | 9.17 | 9.32 | 9.1 | 9.2 | 9.2 | +0.06 (+0.66%) | 1,055,332 |
