Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 7.28 | 7.33 | 7.2 | 7.24 | 7.24 | -0.03 (-0.41%) | 397,700 |
29 Nov 2023 | USD | 7.39 | 7.48 | 7.24 | 7.27 | 7.27 | -0.07 (-0.95%) | 260,400 |
28 Nov 2023 | USD | 7.37 | 7.37 | 7.25 | 7.34 | 7.34 | -0.05 (-0.68%) | 269,200 |
27 Nov 2023 | USD | 7.38 | 7.46 | 7.3 | 7.39 | 7.39 | +0.04 (+0.54%) | 320,800 |
24 Nov 2023 | USD | 7.35 | 7.49 | 7.27 | 7.35 | 7.35 | +0.03 (+0.41%) | 242,100 |
22 Nov 2023 | USD | 7.32 | 7.45 | 7.28 | 7.32 | 7.32 | -0.01 (-0.14%) | 306,200 |
21 Nov 2023 | USD | 7.15 | 7.44 | 7.11 | 7.33 | 7.33 | +0.16 (+2.23%) | 379,600 |
20 Nov 2023 | USD | 7.2 | 7.3 | 7.06 | 7.17 | 7.17 | +0.05 (+0.70%) | 414,100 |
17 Nov 2023 | USD | 7.21 | 7.32 | 7.08 | 7.12 | 7.12 | -0.03 (-0.42%) | 415,600 |
16 Nov 2023 | USD | 7.31 | 7.31 | 7.1 | 7.15 | 7.15 | -0.16 (-2.19%) | 470,800 |
15 Nov 2023 | USD | 7.39 | 7.52 | 7.26 | 7.31 | 7.31 | -0.04 (-0.54%) | 448,800 |
14 Nov 2023 | USD | 7.27 | 7.36 | 7.16 | 7.35 | 7.35 | +0.28 (+3.96%) | 455,900 |
13 Nov 2023 | USD | 7.02 | 7.15 | 6.96 | 7.07 | 7.07 | +0.03 (+0.43%) | 304,000 |
10 Nov 2023 | USD | 7.06 | 7.1 | 6.88 | 7.04 | 7.04 | 0.0 (0.0%) | 451,000 |
9 Nov 2023 | USD | 7.08 | 7.26 | 6.99 | 7.04 | 7.04 | +0.02 (+0.28%) | 529,400 |
8 Nov 2023 | USD | 6.72 | 7.08 | 6.68 | 7.02 | 7.02 | +0.35 (+5.25%) | 531,800 |
7 Nov 2023 | USD | 6.81 | 6.82 | 6.65 | 6.67 | 6.67 | -0.14 (-2.06%) | 537,900 |
6 Nov 2023 | USD | 6.52 | 6.82 | 6.51 | 6.81 | 6.81 | +0.2 (+3.03%) | 542,100 |
3 Nov 2023 | USD | 6.93 | 7.12 | 6.14 | 6.61 | 6.61 | -0.64 (-8.83%) | 1,122,400 |
2 Nov 2023 | USD | 7.16 | 7.28 | 7.1 | 7.25 | 7.25 | +0.18 (+2.55%) | 392,400 |
1 Nov 2023 | USD | 6.86 | 7.12 | 6.78 | 7.07 | 7.07 | +0.19 (+2.76%) | 358,700 |
31 Oct 2023 | USD | 6.51 | 6.93 | 6.51 | 6.88 | 6.88 | +0.33 (+5.04%) | 482,800 |
30 Oct 2023 | USD | 6.54 | 6.72 | 6.52 | 6.55 | 6.55 | +0.11 (+1.71%) | 273,500 |
27 Oct 2023 | USD | 6.44 | 6.49 | 6.31 | 6.44 | 6.44 | 0.0 (0.0%) | 277,500 |
26 Oct 2023 | USD | 6.39 | 6.64 | 6.36 | 6.44 | 6.44 | +0.1 (+1.58%) | 352,300 |
25 Oct 2023 | USD | 6.31 | 6.43 | 6.31 | 6.34 | 6.34 | +0.03 (+0.48%) | 252,500 |
24 Oct 2023 | USD | 6.16 | 6.33 | 6.1 | 6.31 | 6.31 | +0.21 (+3.44%) | 330,600 |
23 Oct 2023 | USD | 6.13 | 6.17 | 6.07 | 6.1 | 6.1 | -0.03 (-0.49%) | 298,100 |
20 Oct 2023 | USD | 6.24 | 6.3 | 6.12 | 6.13 | 6.13 | -0.09 (-1.45%) | 256,600 |
19 Oct 2023 | USD | 6.35 | 6.44 | 6.22 | 6.22 | 6.22 | -0.16 (-2.51%) | 216,700 |