Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | USD | 6.5 | 6.57 | 6.36 | 6.38 | 6.38 | -0.15 (-2.30%) | 273,400 |
17 Oct 2023 | USD | 6.27 | 6.58 | 6.27 | 6.53 | 6.53 | +0.25 (+3.98%) | 325,600 |
16 Oct 2023 | USD | 6.3 | 6.41 | 6.2 | 6.28 | 6.28 | +0.08 (+1.29%) | 393,100 |
13 Oct 2023 | USD | 6.37 | 6.4 | 6.07 | 6.2 | 6.2 | -0.17 (-2.67%) | 559,200 |
12 Oct 2023 | USD | 6.54 | 6.54 | 6.25 | 6.37 | 6.37 | -0.11 (-1.70%) | 391,300 |
11 Oct 2023 | USD | 6.68 | 6.72 | 6.42 | 6.48 | 6.48 | -0.21 (-3.14%) | 361,600 |
10 Oct 2023 | USD | 6.81 | 6.88 | 6.67 | 6.69 | 6.69 | -0.13 (-1.91%) | 382,300 |
9 Oct 2023 | USD | 6.88 | 7.08 | 6.8 | 6.82 | 6.82 | -0.1 (-1.45%) | 215,100 |
6 Oct 2023 | USD | 6.86 | 6.97 | 6.76 | 6.92 | 6.92 | +0.03 (+0.44%) | 232,900 |
5 Oct 2023 | USD | 6.94 | 7.08 | 6.88 | 6.89 | 6.89 | -0.07 (-1.01%) | 360,800 |
4 Oct 2023 | USD | 6.87 | 7 | 6.76 | 6.96 | 6.96 | +0.06 (+0.87%) | 279,400 |
3 Oct 2023 | USD | 7.03 | 7.07 | 6.88 | 6.9 | 6.9 | -0.15 (-2.13%) | 377,300 |
2 Oct 2023 | USD | 7.17 | 7.25 | 6.93 | 7.05 | 7.05 | -0.16 (-2.22%) | 759,200 |
29 Sep 2023 | USD | 7.32 | 7.34 | 7.17 | 7.21 | 7.21 | -0.1 (-1.37%) | 310,800 |
28 Sep 2023 | USD | 7.52 | 7.63 | 7.31 | 7.31 | 7.31 | -0.22 (-2.92%) | 326,900 |
27 Sep 2023 | USD | 7.41 | 7.54 | 7.37 | 7.53 | 7.53 | +0.15 (+2.03%) | 288,000 |
26 Sep 2023 | USD | 7.6 | 7.68 | 7.33 | 7.38 | 7.38 | -0.28 (-3.66%) | 317,600 |
25 Sep 2023 | USD | 7.56 | 7.69 | 7.48 | 7.66 | 7.66 | +0.09 (+1.19%) | 236,600 |
22 Sep 2023 | USD | 7.59 | 7.64 | 7.44 | 7.57 | 7.57 | +0.05 (+0.66%) | 274,000 |
21 Sep 2023 | USD | 7.8 | 7.83 | 7.52 | 7.52 | 7.52 | -0.31 (-3.96%) | 306,800 |
20 Sep 2023 | USD | 7.96 | 8.01 | 7.82 | 7.83 | 7.83 | -0.09 (-1.14%) | 204,600 |
19 Sep 2023 | USD | 7.87 | 7.96 | 7.82 | 7.92 | 7.92 | +0.05 (+0.64%) | 191,200 |
18 Sep 2023 | USD | 8.07 | 8.07 | 7.8 | 7.87 | 7.87 | -0.22 (-2.72%) | 243,300 |
15 Sep 2023 | USD | 8.25 | 8.31 | 8.07 | 8.09 | 8.09 | -0.21 (-2.53%) | 569,000 |
14 Sep 2023 | USD | 8.29 | 8.4 | 8.25 | 8.3 | 8.3 | +0.05 (+0.61%) | 233,200 |
13 Sep 2023 | USD | 8.32 | 8.32 | 8.18 | 8.25 | 8.25 | -0.03 (-0.36%) | 175,000 |
12 Sep 2023 | USD | 8.14 | 8.29 | 8.06 | 8.28 | 8.28 | +0.16 (+1.97%) | 231,400 |
11 Sep 2023 | USD | 8.08 | 8.14 | 8 | 8.12 | 8.12 | +0.07 (+0.87%) | 256,300 |
8 Sep 2023 | USD | 8.44 | 8.46 | 8.04 | 8.05 | 8.05 | -0.33 (-3.94%) | 305,800 |
7 Sep 2023 | USD | 8.29 | 8.52 | 8.2 | 8.38 | 8.38 | +0.2 (+2.44%) | 629,900 |