| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2024 | USD | 3.46 | 3.56 | 3.455 | 3.52 | 3.52 | +0.06 (+1.73%) | 242,130 |
| 1 Oct 2024 | USD | 3.56 | 3.565 | 3.42 | 3.46 | 3.46 | -0.11 (-3.08%) | 273,152 |
| 30 Sep 2024 | USD | 3.57 | 3.67 | 3.5501 | 3.57 | 3.57 | -0.01 (-0.28%) | 203,129 |
| 27 Sep 2024 | USD | 3.65 | 3.69 | 3.545 | 3.58 | 3.58 | -0.02 (-0.56%) | 154,899 |
| 26 Sep 2024 | USD | 3.61 | 3.73 | 3.59 | 3.6 | 3.6 | +0.02 (+0.56%) | 228,462 |
| 25 Sep 2024 | USD | 3.7 | 3.71 | 3.53 | 3.58 | 3.58 | -0.15 (-4.02%) | 284,358 |
| 24 Sep 2024 | USD | 3.62 | 3.755 | 3.62 | 3.73 | 3.73 | +0.1 (+2.75%) | 144,093 |
| 23 Sep 2024 | USD | 3.69 | 3.72 | 3.56 | 3.63 | 3.63 | -0.09 (-2.42%) | 286,200 |
| 20 Sep 2024 | USD | 3.83 | 3.88 | 3.72 | 3.72 | 3.72 | -0.13 (-3.38%) | 551,136 |
| 19 Sep 2024 | USD | 3.74 | 3.88 | 3.69 | 3.85 | 3.85 | +0.22 (+6.06%) | 377,001 |
| 18 Sep 2024 | USD | 3.6 | 3.82 | 3.57 | 3.63 | 3.63 | +0.02 (+0.55%) | 305,367 |
| 17 Sep 2024 | USD | 3.68 | 3.75 | 3.61 | 3.61 | 3.61 | -0.04 (-1.10%) | 232,128 |
| 16 Sep 2024 | USD | 3.62 | 3.69 | 3.58 | 3.65 | 3.65 | +0.06 (+1.67%) | 339,314 |
| 13 Sep 2024 | USD | 3.46 | 3.63 | 3.42 | 3.59 | 3.59 | +0.16 (+4.66%) | 364,630 |
| 12 Sep 2024 | USD | 3.42 | 3.48 | 3.35 | 3.43 | 3.43 | +0.01 (+0.29%) | 236,941 |
| 11 Sep 2024 | USD | 3.38 | 3.465 | 3.22 | 3.42 | 3.42 | +0.01 (+0.29%) | 372,325 |
| 10 Sep 2024 | USD | 3.3 | 3.44 | 3.22 | 3.41 | 3.41 | +0.1 (+3.02%) | 367,321 |
| 9 Sep 2024 | USD | 3.34 | 3.45 | 3.25 | 3.31 | 3.31 | -0.02 (-0.60%) | 419,028 |
| 6 Sep 2024 | USD | 3.43 | 3.46 | 3.29 | 3.33 | 3.33 | -0.12 (-3.48%) | 398,241 |
| 5 Sep 2024 | USD | 3.56 | 3.58 | 3.39 | 3.45 | 3.45 | -0.1 (-2.82%) | 277,447 |
| 4 Sep 2024 | USD | 3.62 | 3.76 | 3.54 | 3.55 | 3.55 | -0.08 (-2.20%) | 369,965 |
| 3 Sep 2024 | USD | 3.9 | 3.96 | 3.535 | 3.63 | 3.63 | -0.29 (-7.40%) | 463,337 |
| 30 Aug 2024 | USD | 3.87 | 3.94 | 3.8 | 3.92 | 3.92 | +0.03 (+0.77%) | 352,011 |
| 29 Aug 2024 | USD | 3.79 | 3.905 | 3.735 | 3.89 | 3.89 | +0.11 (+2.91%) | 356,306 |
| 28 Aug 2024 | USD | 3.87 | 3.91 | 3.64 | 3.78 | 3.78 | -0.1 (-2.58%) | 495,494 |
| 27 Aug 2024 | USD | 3.79 | 3.91 | 3.75 | 3.88 | 3.88 | +0.06 (+1.57%) | 188,293 |
| 26 Aug 2024 | USD | 3.88 | 3.88 | 3.8 | 3.82 | 3.82 | -0.01 (-0.26%) | 218,726 |
| 23 Aug 2024 | USD | 3.7 | 3.87 | 3.69 | 3.83 | 3.83 | +0.14 (+3.79%) | 255,399 |
| 22 Aug 2024 | USD | 3.76 | 3.81 | 3.645 | 3.69 | 3.69 | -0.06 (-1.60%) | 227,129 |
| 21 Aug 2024 | USD | 3.86 | 3.91 | 3.745 | 3.75 | 3.75 | -0.1 (-2.60%) | 337,674 |
