| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2014 | USD | 2.54 | 2.56 | 2.45 | 2.51 | 2.51 | -0.05 (-1.95%) | 309,853 |
| 24 Nov 2014 | USD | 2.59 | 2.646 | 2.46 | 2.56 | 2.56 | -0.08 (-3.03%) | 135,818 |
| 21 Nov 2014 | USD | 2.69 | 2.69 | 2.42 | 2.64 | 2.64 | 0.0 (0.0%) | 118,508 |
| 20 Nov 2014 | USD | 2.57 | 2.65 | 2.53 | 2.64 | 2.64 | +0.05 (+1.93%) | 104,492 |
| 19 Nov 2014 | USD | 2.71 | 2.79 | 2.55 | 2.59 | 2.59 | -0.16 (-5.82%) | 93,747 |
| 18 Nov 2014 | USD | 2.58 | 2.86 | 2.57 | 2.75 | 2.75 | +0.16 (+6.18%) | 113,592 |
| 17 Nov 2014 | USD | 2.74 | 2.85 | 2.59 | 2.59 | 2.59 | -0.25 (-8.80%) | 103,208 |
| 14 Nov 2014 | USD | 2.89 | 2.89 | 2.78 | 2.84 | 2.84 | -0.04 (-1.39%) | 54,792 |
| 13 Nov 2014 | USD | 3.06 | 3.06 | 2.85 | 2.88 | 2.88 | -0.18 (-5.88%) | 86,558 |
| 12 Nov 2014 | USD | 3.15 | 3.1699 | 2.9 | 3.06 | 3.06 | -0.12 (-3.77%) | 105,047 |
| 11 Nov 2014 | USD | 2.88 | 3.23 | 2.7601 | 3.18 | 3.18 | +0.31 (+10.80%) | 213,262 |
| 10 Nov 2014 | USD | 2.8 | 2.87 | 2.66 | 2.87 | 2.87 | +0.02 (+0.70%) | 70,501 |
| 7 Nov 2014 | USD | 2.52 | 2.91 | 2.4667 | 2.85 | 2.85 | +0.29 (+11.33%) | 187,948 |
| 6 Nov 2014 | USD | 2.6 | 2.64 | 2.47 | 2.56 | 2.56 | -0.03 (-1.16%) | 70,660 |
| 5 Nov 2014 | USD | 2.61 | 2.65 | 2.42 | 2.59 | 2.59 | +0.06 (+2.37%) | 137,592 |
| 4 Nov 2014 | USD | 2.39 | 2.608 | 2.3 | 2.53 | 2.53 | +0.12 (+4.98%) | 172,946 |
| 3 Nov 2014 | USD | 2.61 | 2.65 | 2.36 | 2.41 | 2.41 | -0.21 (-8.02%) | 116,341 |
| 31 Oct 2014 | USD | 2.65 | 2.65 | 2.5 | 2.62 | 2.62 | +0.04 (+1.55%) | 75,678 |
| 30 Oct 2014 | USD | 2.56 | 2.6 | 2.5 | 2.58 | 2.58 | -0.02 (-0.77%) | 46,402 |
| 29 Oct 2014 | USD | 2.74 | 2.74 | 2.565 | 2.6 | 2.6 | -0.12 (-4.41%) | 51,178 |
| 28 Oct 2014 | USD | 2.5 | 2.79 | 2.46 | 2.72 | 2.72 | +0.26 (+10.57%) | 336,488 |
| 27 Oct 2014 | USD | 2.57 | 2.64 | 2.42 | 2.46 | 2.46 | -0.08 (-3.15%) | 63,069 |
| 24 Oct 2014 | USD | 2.79 | 2.79 | 2.5 | 2.54 | 2.54 | -0.25 (-8.96%) | 223,304 |
| 23 Oct 2014 | USD | 2.81 | 2.93 | 2.61 | 2.79 | 2.79 | -0.01 (-0.36%) | 185,237 |
| 22 Oct 2014 | USD | 3 | 3 | 2.74 | 2.8 | 2.8 | -0.26 (-8.50%) | 241,280 |
| 21 Oct 2014 | USD | 2.74 | 3.37 | 2.64 | 3.06 | 3.06 | +0.45 (+17.24%) | 786,573 |
| 20 Oct 2014 | USD | 2.27 | 2.61 | 2.2 | 2.61 | 2.61 | +0.34 (+14.98%) | 166,882 |
| 17 Oct 2014 | USD | 2.33 | 2.36 | 2.23 | 2.27 | 2.27 | +0.04 (+1.79%) | 112,327 |
| 16 Oct 2014 | USD | 2.23 | 2.34 | 2.19 | 2.23 | 2.23 | -0.01 (-0.45%) | 84,629 |
| 15 Oct 2014 | USD | 2.26 | 2.28 | 2.15 | 2.24 | 2.24 | -0.02 (-0.88%) | 103,406 |
