| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | USD | 0.89 | 0.9 | 0.85 | 0.87 | 0.87 | -0.01 (-1.14%) | 245,800 |
| 11 Nov 2021 | USD | 0.9 | 0.9 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 296,800 |
| 10 Nov 2021 | USD | 0.91 | 0.92 | 0.87 | 0.87 | 0.87 | -0.03 (-3.33%) | 510,100 |
| 9 Nov 2021 | USD | 0.91 | 0.92 | 0.87 | 0.9 | 0.9 | +0.01 (+1.12%) | 224,600 |
| 8 Nov 2021 | USD | 0.93 | 0.93 | 0.89 | 0.89 | 0.89 | -0.03 (-3.26%) | 210,300 |
| 5 Nov 2021 | USD | 0.91 | 0.93 | 0.89 | 0.92 | 0.92 | +0.01 (+1.10%) | 309,400 |
| 4 Nov 2021 | USD | 0.9 | 0.93 | 0.88 | 0.91 | 0.91 | +0.02 (+2.25%) | 355,400 |
| 3 Nov 2021 | USD | 0.88 | 0.92 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 337,100 |
| 2 Nov 2021 | USD | 0.9 | 0.9 | 0.84 | 0.88 | 0.88 | -0.01 (-1.12%) | 317,300 |
| 1 Nov 2021 | USD | 0.9 | 0.9 | 0.87 | 0.89 | 0.89 | +0.01 (+1.14%) | 149,600 |
| 29 Oct 2021 | USD | 0.85 | 0.9 | 0.85 | 0.88 | 0.88 | +0.03 (+3.53%) | 193,900 |
| 28 Oct 2021 | USD | 0.88 | 0.89 | 0.83 | 0.85 | 0.85 | -0.03 (-3.41%) | 417,000 |
| 27 Oct 2021 | USD | 0.88 | 0.91 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 239,900 |
| 26 Oct 2021 | USD | 0.9 | 0.91 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 235,500 |
| 25 Oct 2021 | USD | 0.89 | 0.91 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 334,900 |
| 22 Oct 2021 | USD | 0.9 | 0.9 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 110,200 |
| 21 Oct 2021 | USD | 0.9 | 0.91 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 315,500 |
| 20 Oct 2021 | USD | 0.89 | 0.91 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 135,700 |
| 19 Oct 2021 | USD | 0.9 | 0.91 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 129,200 |
| 18 Oct 2021 | USD | 0.88 | 0.92 | 0.86 | 0.9 | 0.9 | +0.02 (+2.27%) | 327,100 |
| 15 Oct 2021 | USD | 0.93 | 0.93 | 0.88 | 0.88 | 0.88 | -0.05 (-5.38%) | 310,000 |
| 14 Oct 2021 | USD | 0.94 | 0.97 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 157,200 |
| 13 Oct 2021 | USD | 0.96 | 0.97 | 0.92 | 0.94 | 0.94 | -0.02 (-2.08%) | 328,300 |
| 12 Oct 2021 | USD | 0.92 | 0.98 | 0.91 | 0.96 | 0.96 | +0.04 (+4.35%) | 626,300 |
| 11 Oct 2021 | USD | 0.95 | 0.98 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 297,500 |
| 8 Oct 2021 | USD | 0.93 | 0.94 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 191,100 |
| 7 Oct 2021 | USD | 0.91 | 0.93 | 0.89 | 0.92 | 0.92 | +0.02 (+2.22%) | 222,000 |
| 6 Oct 2021 | USD | 0.9 | 0.92 | 0.87 | 0.9 | 0.9 | -0.01 (-1.10%) | 377,100 |
| 5 Oct 2021 | USD | 0.98 | 0.99 | 0.9 | 0.91 | 0.91 | -0.06 (-6.19%) | 216,000 |
| 4 Oct 2021 | USD | 0.99 | 1.06 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 437,800 |
