| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2013 | USD | 15.14 | 15.79 | 15.09 | 15.09 | 15.09 | -0.26 (-1.69%) | 8,404 |
| 11 Nov 2013 | USD | 16.6 | 17.91 | 15.09 | 15.35 | 15.35 | -1.18 (-7.14%) | 31,127 |
| 8 Nov 2013 | USD | 16.02 | 17.07 | 16 | 16.53 | 16.53 | +0.57 (+3.57%) | 16,692 |
| 7 Nov 2013 | USD | 16.89 | 17 | 15.63 | 15.96 | 15.96 | -0.81 (-4.83%) | 29,329 |
| 6 Nov 2013 | USD | 16.8 | 17.25 | 16.63 | 16.77 | 16.77 | 0.0 (0.0%) | 12,227 |
| 5 Nov 2013 | USD | 16.86 | 16.86 | 16.26 | 16.77 | 16.77 | -0.12 (-0.71%) | 14,948 |
| 4 Nov 2013 | USD | 17.04 | 17.04 | 16.7 | 16.89 | 16.89 | +0.19 (+1.14%) | 9,903 |
| 1 Nov 2013 | USD | 17.39 | 17.39 | 16.5 | 16.7 | 16.7 | -0.68 (-3.91%) | 19,165 |
| 31 Oct 2013 | USD | 17.94 | 17.9575 | 16.86 | 17.38 | 17.38 | -0.52 (-2.91%) | 53,630 |
| 30 Oct 2013 | USD | 18.34 | 18.34 | 17.77 | 17.9 | 17.9 | -0.38 (-2.08%) | 38,644 |
| 29 Oct 2013 | USD | 18.11 | 18.65 | 17.71 | 18.28 | 18.28 | +0.28 (+1.56%) | 26,702 |
| 28 Oct 2013 | USD | 18.2 | 18.96 | 17.91 | 18 | 18 | -0.15 (-0.83%) | 11,177 |
| 25 Oct 2013 | USD | 17.8 | 18.38 | 17.8 | 18.15 | 18.15 | +0.49 (+2.77%) | 21,524 |
| 24 Oct 2013 | USD | 17.95 | 18.81 | 17.39 | 17.66 | 17.66 | -0.11 (-0.62%) | 49,965 |
| 23 Oct 2013 | USD | 18.12 | 18.255 | 17.62 | 17.77 | 17.77 | -0.42 (-2.31%) | 6,502 |
| 22 Oct 2013 | USD | 18.98 | 18.98 | 18 | 18.19 | 18.19 | -0.77 (-4.06%) | 68,001 |
| 21 Oct 2013 | USD | 19.26 | 20 | 18.74 | 18.96 | 18.96 | -0.13 (-0.68%) | 74,940 |
| 18 Oct 2013 | USD | 18.5 | 19.38 | 18.03 | 19.09 | 19.09 | +1.06 (+5.88%) | 36,075 |
| 17 Oct 2013 | USD | 17.68 | 18.5 | 17.68 | 18.03 | 18.03 | +0.27 (+1.52%) | 19,865 |
| 16 Oct 2013 | USD | 17.81 | 18.3299 | 17.511 | 17.76 | 17.76 | +0.01 (+0.06%) | 35,191 |
| 15 Oct 2013 | USD | 17.41 | 17.85 | 17.2 | 17.75 | 17.75 | +0.35 (+2.01%) | 29,866 |
| 14 Oct 2013 | USD | 17.53 | 17.53 | 17.05 | 17.4 | 17.4 | -0.16 (-0.91%) | 22,898 |
| 11 Oct 2013 | USD | 17.05 | 17.85 | 17 | 17.56 | 17.56 | +0.52 (+3.05%) | 38,820 |
| 10 Oct 2013 | USD | 16.3 | 17.74 | 16.3 | 17.04 | 17.04 | +1.01 (+6.30%) | 46,628 |
| 9 Oct 2013 | USD | 15.98 | 16.15 | 15.37 | 16.03 | 16.03 | +0.38 (+2.43%) | 17,712 |
| 8 Oct 2013 | USD | 17.1 | 17.3 | 15.23 | 15.65 | 15.65 | -1.115 (-6.65%) | 72,095 |
| 7 Oct 2013 | USD | 16.79 | 17.54 | 16.55 | 16.765 | 16.765 | -0.105 (-0.62%) | 116,576 |
| 4 Oct 2013 | USD | 16.9 | 17.3852 | 16.53 | 16.87 | 16.87 | +0.17 (+1.02%) | 17,826 |
| 3 Oct 2013 | USD | 17.9 | 18.35 | 16.5 | 16.7 | 16.7 | -0.96 (-5.44%) | 101,041 |
| 2 Oct 2013 | USD | 18.18 | 18.46 | 17.25 | 17.66 | 17.66 | -0.51 (-2.81%) | 46,352 |
