| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2013 | USD | 12.57 | 13 | 12.5 | 12.5 | 12.5 | -0.34 (-2.65%) | 14,530 |
| 19 Aug 2013 | USD | 13 | 13.1 | 12.6 | 12.84 | 12.84 | -0.06 (-0.47%) | 88,778 |
| 16 Aug 2013 | USD | 13.11 | 13.755 | 12.89 | 12.9 | 12.9 | -0.2 (-1.53%) | 86,451 |
| 15 Aug 2013 | USD | 13.12 | 13.605 | 13.05 | 13.1 | 13.1 | -0.305 (-2.28%) | 43,737 |
| 14 Aug 2013 | USD | 13.62 | 13.85 | 13.12 | 13.405 | 13.405 | -0.165 (-1.22%) | 104,220 |
| 13 Aug 2013 | USD | 13.75 | 13.85 | 13.5 | 13.57 | 13.57 | +0.13 (+0.97%) | 21,132 |
| 12 Aug 2013 | USD | 13.38 | 13.69 | 13.25 | 13.44 | 13.44 | +0.16 (+1.20%) | 49,060 |
| 9 Aug 2013 | USD | 13.24 | 13.49 | 13.17 | 13.28 | 13.28 | +0.032 (+0.24%) | 25,560 |
| 8 Aug 2013 | USD | 13.489 | 13.49 | 13.11 | 13.248 | 13.248 | -0.002 (-0.02%) | 39,052 |
| 7 Aug 2013 | USD | 13.3 | 13.35 | 13.05 | 13.25 | 13.25 | -0.29 (-2.14%) | 22,719 |
| 6 Aug 2013 | USD | 13.7 | 13.7 | 13 | 13.54 | 13.54 | -0.01 (-0.07%) | 31,988 |
| 5 Aug 2013 | USD | 14 | 14 | 13.11 | 13.55 | 13.55 | 0.0 (0.0%) | 38,132 |
