Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2012 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.25 (-1.43%) | 0 |
9 Apr 2012 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.08 (-0.46%) | 0 |
6 Apr 2012 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.06 (-0.34%) | 0 |
4 Apr 2012 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.23 (-1.29%) | 0 |
3 Apr 2012 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.14 (-0.78%) | 0 |
2 Apr 2012 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.24 (+1.36%) | 0 |
30 Mar 2012 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.1 (+0.57%) | 0 |
29 Mar 2012 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.01 (-0.06%) | 0 |
28 Mar 2012 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.1 (-0.56%) | 0 |
27 Mar 2012 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.1 (-0.56%) | 0 |
26 Mar 2012 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.25 (+1.42%) | 0 |
23 Mar 2012 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.06 (+0.34%) | 0 |
22 Mar 2012 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.07 (-0.40%) | 0 |
21 Mar 2012 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.05 (+0.29%) | 0 |
20 Mar 2012 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.14 (-0.79%) | 0 |
19 Mar 2012 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.03 (+0.17%) | 0 |
16 Mar 2012 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.08 (+0.46%) | 0 |
15 Mar 2012 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.11 (+0.63%) | 0 |
14 Mar 2012 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.11 (-0.63%) | 0 |
13 Mar 2012 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.17 (+0.98%) | 0 |
12 Mar 2012 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.06 (+0.35%) | 0 |
9 Mar 2012 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.05 (-0.29%) | 0 |
8 Mar 2012 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.27 (+1.58%) | 0 |
7 Mar 2012 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.15 (+0.88%) | 0 |
6 Mar 2012 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.3 (-1.74%) | 0 |
5 Mar 2012 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.05 (+0.29%) | 0 |
2 Mar 2012 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.08 (-0.46%) | 0 |
1 Mar 2012 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.11 (+0.64%) | 0 |
29 Feb 2012 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.06 (-0.35%) | 0 |