Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2012 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.08 (+0.47%) | 0 |
27 Feb 2012 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.03 (-0.17%) | 0 |
24 Feb 2012 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.06 (+0.35%) | 0 |
23 Feb 2012 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.14 (+0.82%) | 0 |
22 Feb 2012 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.05 (+0.30%) | 0 |
21 Feb 2012 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.02 (+0.12%) | 0 |
20 Feb 2012 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.02 (+0.12%) | 0 |
16 Feb 2012 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.18 (+1.08%) | 0 |
15 Feb 2012 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.04 (+0.24%) | 0 |
14 Feb 2012 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.02 (+0.12%) | 0 |
13 Feb 2012 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.1 (+0.60%) | 0 |
10 Feb 2012 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.04 (-0.24%) | 0 |
9 Feb 2012 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.1 (+0.61%) | 0 |
8 Feb 2012 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.03 (-0.18%) | 0 |
7 Feb 2012 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.11 (+0.67%) | 0 |
6 Feb 2012 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.05 (-0.30%) | 0 |
3 Feb 2012 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.24 (+1.48%) | 0 |
2 Feb 2012 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.23 (+1.44%) | 0 |
31 Jan 2012 | USD | 16 | 16 | 16 | 16 | 16 | +0.03 (+0.19%) | 0 |
30 Jan 2012 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.1 (-0.62%) | 0 |
27 Jan 2012 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.03 (-0.19%) | 0 |
26 Jan 2012 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.02 (+0.12%) | 0 |
25 Jan 2012 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.15 (+0.94%) | 0 |
24 Jan 2012 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.03 (-0.19%) | 0 |
23 Jan 2012 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.01 (+0.06%) | 0 |
20 Jan 2012 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.08 (+0.50%) | 0 |
19 Jan 2012 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.01 (+0.06%) | 0 |
18 Jan 2012 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.13 (+0.83%) | 0 |