Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2011 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.01 (-0.06%) | 0 |
5 Dec 2011 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.09 (+0.58%) | 0 |
2 Dec 2011 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.06 (-0.38%) | 0 |
1 Dec 2011 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.02 (-0.13%) | 0 |
30 Nov 2011 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.42 (+2.75%) | 0 |
29 Nov 2011 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.11 (+0.73%) | 0 |
28 Nov 2011 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.32 (+2.16%) | 0 |
25 Nov 2011 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.04 (-0.27%) | 0 |
24 Nov 2011 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.25 (-1.65%) | 0 |
22 Nov 2011 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.05 (+0.33%) | 0 |
21 Nov 2011 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.24 (-1.57%) | 0 |
18 Nov 2011 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.03 (+0.20%) | 0 |
17 Nov 2011 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.13 (-0.84%) | 0 |
16 Nov 2011 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.21 (-1.35%) | 0 |
15 Nov 2011 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.09 (+0.58%) | 0 |
14 Nov 2011 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.27 (-1.71%) | 0 |
11 Nov 2011 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.29 (+1.87%) | 0 |
10 Nov 2011 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.1 (+0.65%) | 0 |
9 Nov 2011 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.66 (-4.11%) | 0 |
8 Nov 2011 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.16 (+1.01%) | 0 |
7 Nov 2011 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.02 (+0.13%) | 0 |
4 Nov 2011 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.08 (-0.50%) | 0 |
3 Nov 2011 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.22 (+1.40%) | 0 |
2 Nov 2011 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.07 (+0.45%) | 0 |
1 Nov 2011 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.31 (-1.94%) | 0 |
31 Oct 2011 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.39 (-2.38%) | 0 |
28 Oct 2011 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.03 (+0.18%) | 0 |
27 Oct 2011 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.31 (+1.93%) | 0 |
26 Oct 2011 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.14 (+0.88%) | 0 |