Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2011 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.2 (-1.24%) | 0 |
24 Oct 2011 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.39 (+2.48%) | 0 |
20 Oct 2011 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.1 (+0.64%) | 0 |
19 Oct 2011 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.2 (-1.27%) | 0 |
18 Oct 2011 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.1 (+0.64%) | 0 |
17 Oct 2011 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.29 (-1.81%) | 0 |
14 Oct 2011 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.24 (+1.52%) | 0 |
13 Oct 2011 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.1 (+0.64%) | 0 |
12 Oct 2011 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.11 (+0.71%) | 0 |
11 Oct 2011 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.06 (-0.38%) | 0 |
10 Oct 2011 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.28 (+1.83%) | 0 |
7 Oct 2011 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.07 (-0.45%) | 0 |
6 Oct 2011 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.29 (+1.92%) | 0 |
5 Oct 2011 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.03 (+0.20%) | 0 |
4 Oct 2011 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.21 (+1.41%) | 0 |
3 Oct 2011 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.24 (-1.59%) | 0 |
30 Sep 2011 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.28 (-1.82%) | 0 |
29 Sep 2011 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.15 (+0.98%) | 0 |
28 Sep 2011 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.18 (-1.17%) | 0 |
27 Sep 2011 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.19 (+1.25%) | 0 |
26 Sep 2011 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.29 (+1.94%) | 0 |
23 Sep 2011 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.13 (+0.88%) | 0 |
22 Sep 2011 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.44 (-2.89%) | 0 |
21 Sep 2011 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.4 (-2.56%) | 0 |
20 Sep 2011 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.19 (+1.23%) | 0 |
19 Sep 2011 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.15 (-0.96%) | 0 |
16 Sep 2011 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.09 (+0.58%) | 0 |
15 Sep 2011 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.16 (+1.04%) | 0 |
14 Sep 2011 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.17 (+1.12%) | 0 |