Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2011 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.07 (+0.46%) | 0 |
12 Sep 2011 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.11 (-0.72%) | 0 |
9 Sep 2011 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.34 (-2.19%) | 0 |
8 Sep 2011 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.14 (-0.89%) | 0 |
7 Sep 2011 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.23 (+1.49%) | 0 |
6 Sep 2011 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.33 (-2.09%) | 0 |
5 Sep 2011 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.18 (-1.13%) | 0 |
1 Sep 2011 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.16 (+1.01%) | 0 |
30 Aug 2011 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.06 (-0.38%) | 0 |
29 Aug 2011 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.21 (+1.34%) | 0 |
26 Aug 2011 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.21 (+1.36%) | 0 |
25 Aug 2011 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.33 (-2.09%) | 0 |
24 Aug 2011 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.06 (-0.38%) | 0 |
23 Aug 2011 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.35 (+2.26%) | 0 |
22 Aug 2011 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.13 (+0.85%) | 0 |
19 Aug 2011 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.21 (-1.35%) | 0 |
18 Aug 2011 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.52 (-3.23%) | 0 |
17 Aug 2011 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.14 (+0.88%) | 0 |
16 Aug 2011 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.23 (+1.46%) | 0 |
12 Aug 2011 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.22 (+1.42%) | 0 |
11 Aug 2011 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.51 (+3.40%) | 0 |
10 Aug 2011 | USD | 15 | 15 | 15 | 15 | 15 | -0.68 (-4.34%) | 0 |
9 Aug 2011 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.74 (+4.95%) | 0 |
8 Aug 2011 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.81 (-5.14%) | 0 |
5 Aug 2011 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.07 (+0.45%) | 0 |
4 Aug 2011 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.56 (-3.45%) | 0 |
3 Aug 2011 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.12 (+0.74%) | 0 |