Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2011 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.18 (-1.10%) | 0 |
1 Aug 2011 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.09 (-0.55%) | 0 |
29 Jul 2011 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.12 (-0.73%) | 0 |
28 Jul 2011 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.09 (+0.55%) | 0 |
27 Jul 2011 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.3 (-1.79%) | 0 |
26 Jul 2011 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.08 (+0.48%) | 0 |
25 Jul 2011 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.03 (+0.18%) | 0 |
22 Jul 2011 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.07 (+0.42%) | 0 |
21 Jul 2011 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.21 (+1.29%) | 0 |
20 Jul 2011 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.03 (+0.18%) | 0 |
19 Jul 2011 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.14 (+0.87%) | 0 |
18 Jul 2011 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.22 (-1.34%) | 0 |
15 Jul 2011 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.08 (+0.49%) | 0 |
14 Jul 2011 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.07 (-0.43%) | 0 |
13 Jul 2011 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.1 (+0.61%) | 0 |
12 Jul 2011 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.05 (-0.31%) | 0 |
11 Jul 2011 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.29 (-1.75%) | 0 |
8 Jul 2011 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.01 (+0.06%) | 0 |
7 Jul 2011 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.45 (-2.64%) | 0 |
6 Jul 2011 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.01 (-0.06%) | 0 |
5 Jul 2011 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.14 (+0.83%) | 0 |
4 Jul 2011 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.15 (+0.89%) | 0 |
30 Jun 2011 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.12 (+0.72%) | 0 |
29 Jun 2011 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.15 (+0.91%) | 0 |
28 Jun 2011 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.14 (+0.86%) | 0 |
27 Jun 2011 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.14 (+0.86%) | 0 |
24 Jun 2011 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.02 (-0.12%) | 0 |
23 Jun 2011 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.1 (-0.61%) | 0 |
22 Jun 2011 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.14 (-0.85%) | 0 |