Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2011 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.15 (+0.90%) | 0 |
9 May 2011 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.07 (+0.42%) | 0 |
5 May 2011 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.15 (-0.89%) | 0 |
4 May 2011 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.05 (-0.30%) | 0 |
3 May 2011 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.09 (+0.54%) | 0 |
2 May 2011 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.02 (+0.12%) | 0 |
29 Apr 2011 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.04 (+0.24%) | 0 |
28 Apr 2011 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.02 (+0.12%) | 0 |
27 Apr 2011 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.2 (+1.22%) | 0 |
26 Apr 2011 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.13 (+0.80%) | 0 |
25 Apr 2011 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.02 (-0.12%) | 0 |
22 Apr 2011 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.07 (+0.43%) | 0 |
20 Apr 2011 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.23 (+1.43%) | 0 |
19 Apr 2011 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.16 (+1.01%) | 0 |
18 Apr 2011 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.19 (-1.18%) | 0 |
15 Apr 2011 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.11 (+0.69%) | 0 |
14 Apr 2011 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.03 (-0.19%) | 0 |
13 Apr 2011 | USD | 16 | 16 | 16 | 16 | 16 | +0.15 (+0.95%) | 0 |
12 Apr 2011 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.06 (-0.38%) | 0 |
11 Apr 2011 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.03 (+0.19%) | 0 |
8 Apr 2011 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.08 (+0.51%) | 0 |
7 Apr 2011 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.06 (-0.38%) | 0 |
6 Apr 2011 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.07 (+0.44%) | 0 |
5 Apr 2011 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.07 (+0.45%) | 0 |
4 Apr 2011 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.04 (+0.26%) | 0 |
1 Apr 2011 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.13 (+0.84%) | 0 |
31 Mar 2011 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.05 (-0.32%) | 0 |
30 Mar 2011 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.15 (+0.97%) | 0 |