Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2010 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.18 (+1.46%) | 0 |
7 Jun 2010 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.07 (-0.56%) | 0 |
4 Jun 2010 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.34 (-2.67%) | 0 |
3 Jun 2010 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.03 (-0.24%) | 0 |
2 Jun 2010 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.33 (+2.65%) | 0 |
1 Jun 2010 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.01 (-0.08%) | 0 |
31 May 2010 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.1 (-0.80%) | 0 |
27 May 2010 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.23 (+1.87%) | 0 |
26 May 2010 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.03 (+0.24%) | 0 |
25 May 2010 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.13 (-1.05%) | 0 |
24 May 2010 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.09 (-0.72%) | 0 |
21 May 2010 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.11 (+0.89%) | 0 |
20 May 2010 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.36 (-2.82%) | 0 |
19 May 2010 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.03 (+0.24%) | 0 |
18 May 2010 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.14 (-1.09%) | 0 |
17 May 2010 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.08 (+0.63%) | 0 |
14 May 2010 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.27 (-2.07%) | 0 |
13 May 2010 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.15 (-1.14%) | 0 |
12 May 2010 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.16 (+1.23%) | 0 |
11 May 2010 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.04 (+0.31%) | 0 |
10 May 2010 | USD | 13 | 13 | 13 | 13 | 13 | +0.39 (+3.09%) | 0 |
7 May 2010 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.22 (-1.71%) | 0 |
6 May 2010 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.26 (-1.99%) | 0 |
5 May 2010 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.17 (-1.28%) | 0 |
4 May 2010 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.21 (-1.56%) | 0 |
3 May 2010 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.06 (+0.45%) | 0 |
30 Apr 2010 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.13 (-0.96%) | 0 |
29 Apr 2010 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.15 (+1.12%) | 0 |
28 Apr 2010 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.04 (-0.30%) | 0 |