Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.21 (-1.84%) | 0 |
27 Jun 2022 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.08 (-0.70%) | 0 |
24 Jun 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.32 (+2.87%) | 0 |
23 Jun 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.18 (+1.64%) | 0 |
22 Jun 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.05 (+0.46%) | 0 |
21 Jun 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.2 (+1.87%) | 0 |
17 Jun 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.21 (-1.92%) | 0 |
15 Jun 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.16 (+1.49%) | 0 |
14 Jun 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.13 (-1.19%) | 0 |
13 Jun 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.33 (-2.94%) | 0 |
10 Jun 2022 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.22 (-1.92%) | 0 |
9 Jun 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.26 (-2.22%) | 0 |
8 Jun 2022 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.16 (-1.35%) | 0 |
7 Jun 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.07 (+0.59%) | 0 |
6 Jun 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.02 (+0.17%) | 0 |
3 Jun 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.16 (-1.34%) | 0 |
2 Jun 2022 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.23 (+1.96%) | 0 |
1 Jun 2022 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.14 (-1.18%) | 0 |
31 May 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.06 (-0.50%) | 0 |
27 May 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.25 (+2.14%) | 0 |
26 May 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.15 (+1.30%) | 0 |
25 May 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.01 (-0.09%) | 0 |
24 May 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.01 (-0.09%) | 0 |
23 May 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.2 (+1.77%) | 0 |
20 May 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.09 (+0.80%) | 0 |
19 May 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.06 (-0.53%) | 0 |
18 May 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.36 (-3.09%) | 0 |
17 May 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.16 (+1.39%) | 0 |
16 May 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.01 (+0.09%) | 0 |