Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2009 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.05 (+0.39%) | 0 |
9 Nov 2009 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.17 (+1.34%) | 0 |
6 Nov 2009 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.02 (+0.16%) | 0 |
5 Nov 2009 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.14 (+1.12%) | 0 |
4 Nov 2009 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.06 (+0.48%) | 0 |
3 Nov 2009 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.07 (-0.56%) | 0 |
2 Nov 2009 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.09 (+0.72%) | 0 |
30 Oct 2009 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.22 (-1.74%) | 0 |
29 Oct 2009 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.2 (+1.60%) | 0 |
28 Oct 2009 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.19 (-1.50%) | 0 |
27 Oct 2009 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.05 (+0.40%) | 0 |
26 Oct 2009 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.14 (-1.10%) | 0 |
23 Oct 2009 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.14 (-1.09%) | 0 |
22 Oct 2009 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.01 (+0.08%) | 0 |
21 Oct 2009 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.01 (-0.08%) | 0 |
20 Oct 2009 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.02 (+0.16%) | 0 |
19 Oct 2009 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.15 (+1.18%) | 0 |
16 Oct 2009 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.02 (+0.16%) | 0 |
15 Oct 2009 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.07 (+0.55%) | 0 |
14 Oct 2009 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.15 (+1.20%) | 0 |
13 Oct 2009 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.07 (+0.56%) | 0 |
9 Oct 2009 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.08 (-0.64%) | 0 |
8 Oct 2009 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.15 (+1.21%) | 0 |
7 Oct 2009 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.02 (-0.16%) | 0 |
6 Oct 2009 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.14 (+1.14%) | 0 |
5 Oct 2009 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.1 (+0.82%) | 0 |
2 Oct 2009 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.1 (-0.82%) | 0 |
1 Oct 2009 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.13 (-1.05%) | 0 |
30 Sep 2009 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.01 (+0.08%) | 0 |