Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2009 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.2 (-1.87%) | 0 |
6 Jul 2009 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.13 (+1.23%) | 0 |
3 Jul 2009 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.97 (-15.73%) | 0 |
1 Jul 2009 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.17 (+1.38%) | 0 |
30 Jun 2009 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.12 (-0.96%) | 0 |
29 Jun 2009 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.13 (+1.05%) | 0 |
26 Jun 2009 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.01 (+0.08%) | 0 |
25 Jun 2009 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.13 (+1.07%) | 0 |
24 Jun 2009 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.01 (+0.08%) | 0 |
23 Jun 2009 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.12 (+0.99%) | 0 |
22 Jun 2009 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.27 (-2.19%) | 0 |
19 Jun 2009 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.13 (+1.06%) | 0 |
18 Jun 2009 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.05 (+0.41%) | 0 |
17 Jun 2009 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.08 (+0.66%) | 0 |
16 Jun 2009 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.06 (-0.49%) | 0 |
15 Jun 2009 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.3 (-2.41%) | 0 |
12 Jun 2009 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.05 (-0.40%) | 0 |
11 Jun 2009 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.09 (+0.73%) | 0 |
10 Jun 2009 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.04 (-0.32%) | 0 |
9 Jun 2009 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.12 (+0.97%) | 0 |
8 Jun 2009 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.03 (-0.24%) | 0 |
5 Jun 2009 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.18 (-1.44%) | 0 |
4 Jun 2009 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.03 (+0.24%) | 0 |
3 Jun 2009 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.15 (-1.19%) | 0 |
2 Jun 2009 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.08 (+0.64%) | 0 |
1 Jun 2009 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.28 (+2.28%) | 0 |
29 May 2009 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.09 (+0.74%) | 0 |
28 May 2009 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.04 (-0.33%) | 0 |
27 May 2009 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.2 (-1.61%) | 0 |