Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2009 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.23 (-2.09%) | 0 |
13 Apr 2009 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.06 (+0.55%) | 0 |
10 Apr 2009 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.09 (+0.83%) | 0 |
8 Apr 2009 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.1 (+0.93%) | 0 |
7 Apr 2009 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.16 (-1.47%) | 0 |
6 Apr 2009 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.06 (-0.55%) | 0 |
3 Apr 2009 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.05 (+0.46%) | 0 |
2 Apr 2009 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.34 (+3.22%) | 0 |
1 Apr 2009 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.11 (+1.05%) | 0 |
31 Mar 2009 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.17 (+1.65%) | 0 |
30 Mar 2009 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.19 (-1.81%) | 0 |
27 Mar 2009 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.29 (-2.69%) | 0 |
26 Mar 2009 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.14 (+1.32%) | 0 |
25 Mar 2009 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.09 (+0.85%) | 0 |
24 Mar 2009 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.38 (+3.74%) | 0 |
20 Mar 2009 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.1 (-0.97%) | 0 |
19 Mar 2009 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.18 (-1.72%) | 0 |
18 Mar 2009 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.17 (+1.66%) | 0 |
17 Mar 2009 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.04 (+0.39%) | 0 |
16 Mar 2009 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.15 (+1.49%) | 0 |
13 Mar 2009 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.02 (+0.20%) | 0 |
12 Mar 2009 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.23 (+2.34%) | 0 |
11 Mar 2009 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.06 (+0.61%) | 0 |
10 Mar 2009 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.39 (+4.16%) | 0 |
9 Mar 2009 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.06 (-0.64%) | 0 |
6 Mar 2009 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.04 (-0.42%) | 0 |
5 Mar 2009 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.21 (-2.17%) | 0 |
4 Mar 2009 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.18 (+1.89%) | 0 |