Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2009 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.17 (-1.76%) | 0 |
2 Mar 2009 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.45 (-4.44%) | 0 |
27 Feb 2009 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.04 (+0.40%) | 0 |
26 Feb 2009 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.1 (-0.98%) | 0 |
25 Feb 2009 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.13 (-1.26%) | 0 |
24 Feb 2009 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.17 (+1.67%) | 0 |
23 Feb 2009 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.28 (-2.68%) | 0 |
20 Feb 2009 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.08 (-0.76%) | 0 |
19 Feb 2009 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.02 (+0.19%) | 0 |
18 Feb 2009 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.36 (-3.32%) | 0 |
16 Feb 2009 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.02 (-0.18%) | 0 |
12 Feb 2009 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.09 (-0.82%) | 0 |
11 Feb 2009 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.11 (+1.01%) | 0 |
10 Feb 2009 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.43 (-3.81%) | 0 |
9 Feb 2009 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.03 (+0.27%) | 0 |
6 Feb 2009 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.12 (+1.08%) | 0 |
5 Feb 2009 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.06 (+0.54%) | 0 |
4 Feb 2009 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.22 (-1.95%) | 0 |
3 Feb 2009 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.35 (+3.20%) | 0 |
2 Feb 2009 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.11 (-1.00%) | 0 |
30 Jan 2009 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.12 (-1.07%) | 0 |
29 Jan 2009 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.27 (-2.36%) | 0 |
28 Jan 2009 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.12 (+1.06%) | 0 |
27 Jan 2009 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.13 (+1.16%) | 0 |
26 Jan 2009 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.1 (+0.90%) | 0 |
23 Jan 2009 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.09 (-0.81%) | 0 |
22 Jan 2009 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.14 (-1.24%) | 0 |
21 Jan 2009 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.2 (+1.80%) | 0 |