Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.22 (+1.95%) | 0 |
12 May 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.03 (-0.27%) | 0 |
10 May 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.02 (+0.18%) | 0 |
9 May 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.25 (-2.17%) | 0 |
6 May 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.16 (-1.37%) | 0 |
5 May 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.33 (-2.75%) | 0 |
4 May 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.25 (+2.12%) | 0 |
3 May 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.01 (-0.08%) | 0 |
2 May 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.05 (-0.42%) | 0 |
29 Apr 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.29 (-2.39%) | 0 |
28 Apr 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.24 (+2.02%) | 0 |
27 Apr 2022 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.12 (+1.02%) | 0 |
26 Apr 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.32 (-2.65%) | 0 |
25 Apr 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.06 (+0.50%) | 0 |
22 Apr 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.33 (-2.67%) | 0 |
21 Apr 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.08 (-0.64%) | 0 |
20 Apr 2022 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.18 (+1.47%) | 0 |
19 Apr 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.12 (+0.99%) | 0 |
18 Apr 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.1 (-0.82%) | 0 |
14 Apr 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.09 (-0.73%) | 0 |
13 Apr 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.1 (+0.82%) | 0 |
12 Apr 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.12 (-0.97%) | 0 |
11 Apr 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.22 (-1.75%) | 0 |
8 Apr 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.01 (+0.08%) | 0 |
7 Apr 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.09 (+0.72%) | 0 |
6 Apr 2022 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.04 (-0.32%) | 0 |
5 Apr 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.04 (-0.32%) | 0 |
4 Apr 2022 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.01 (+0.08%) | 0 |
1 Apr 2022 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.12 (+0.97%) | 0 |