Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2008 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.48 (+3.35%) | 0 |
4 Aug 2008 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.06 (+0.42%) | 0 |
1 Aug 2008 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.01 (+0.07%) | 0 |
31 Jul 2008 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.2 (-1.39%) | 0 |
30 Jul 2008 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.14 (+0.98%) | 0 |
29 Jul 2008 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.25 (+1.78%) | 0 |
28 Jul 2008 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.13 (-0.92%) | 0 |
25 Jul 2008 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.11 (+0.78%) | 0 |
24 Jul 2008 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.15 (-1.05%) | 0 |
23 Jul 2008 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.07 (+0.49%) | 0 |
22 Jul 2008 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.2 (+1.43%) | 0 |
21 Jul 2008 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.07 (-0.50%) | 0 |
18 Jul 2008 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.24 (+1.74%) | 0 |
16 Jul 2008 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.3 (+2.23%) | 0 |
15 Jul 2008 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.04 (-0.30%) | 0 |
14 Jul 2008 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.07 (-0.52%) | 0 |
11 Jul 2008 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.27 (-1.95%) | 0 |
10 Jul 2008 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.22 (-1.56%) | 0 |
9 Jul 2008 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.06 (-0.42%) | 0 |
8 Jul 2008 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.18 (+1.29%) | 0 |
7 Jul 2008 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.03 (-0.21%) | 0 |
4 Jul 2008 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.2 (+1.45%) | 0 |
2 Jul 2008 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -1.53 (-9.99%) | 0 |
1 Jul 2008 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.24 (-1.54%) | 0 |
30 Jun 2008 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.09 (+0.58%) | 0 |
27 Jun 2008 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.08 (-0.51%) | 0 |
26 Jun 2008 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.41 (-2.57%) | 0 |
25 Jun 2008 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.13 (+0.82%) | 0 |