Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2008 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.08 (-0.50%) | 0 |
23 Jun 2008 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.3 (-1.85%) | 0 |
19 Jun 2008 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.16 (-0.98%) | 0 |
18 Jun 2008 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.2 (-1.21%) | 0 |
17 Jun 2008 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.14 (-0.84%) | 0 |
16 Jun 2008 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.07 (-0.42%) | 0 |
13 Jun 2008 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.01 (+0.06%) | 0 |
12 Jun 2008 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.07 (+0.42%) | 0 |
11 Jun 2008 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.15 (-0.89%) | 0 |
10 Jun 2008 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.09 (-0.53%) | 0 |
6 Jun 2008 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.45 (-2.59%) | 0 |
5 Jun 2008 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.25 (+1.46%) | 0 |
4 Jun 2008 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.03 (+0.18%) | 0 |
3 Jun 2008 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.07 (+0.41%) | 0 |
2 Jun 2008 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.26 (-1.50%) | 0 |
30 May 2008 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.03 (+0.17%) | 0 |
29 May 2008 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.08 (+0.47%) | 0 |
28 May 2008 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.04 (-0.23%) | 0 |
26 May 2008 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.06 (-0.35%) | 0 |
22 May 2008 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.01 (-0.06%) | 0 |
21 May 2008 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.17 (-0.97%) | 0 |
20 May 2008 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.26 (-1.47%) | 0 |
19 May 2008 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.03 (+0.17%) | 0 |
16 May 2008 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.06 (+0.34%) | 0 |
15 May 2008 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.09 (+0.51%) | 0 |
14 May 2008 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.01 (-0.06%) | 0 |