Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2008 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.06 (+0.36%) | 0 |
18 Feb 2008 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.04 (+0.24%) | 0 |
14 Feb 2008 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.16 (-0.95%) | 0 |
13 Feb 2008 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.18 (+1.08%) | 0 |
12 Feb 2008 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.2 (+1.21%) | 0 |
11 Feb 2008 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.03 (+0.18%) | 0 |
8 Feb 2008 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.01 (-0.06%) | 0 |
7 Feb 2008 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.07 (-0.42%) | 0 |
6 Feb 2008 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.05 (+0.30%) | 0 |
5 Feb 2008 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.55 (-3.22%) | 0 |
4 Feb 2008 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.14 (-0.81%) | 0 |
1 Feb 2008 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.24 (+1.41%) | 0 |
31 Jan 2008 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.29 (+1.74%) | 0 |
30 Jan 2008 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.17 (-1.01%) | 0 |
29 Jan 2008 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.24 (+1.44%) | 0 |
28 Jan 2008 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.11 (+0.67%) | 0 |
25 Jan 2008 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.11 (-0.66%) | 0 |
24 Jan 2008 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.33 (+2.03%) | 0 |
23 Jan 2008 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.08 (-0.49%) | 0 |
22 Jan 2008 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.37 (-2.21%) | 0 |
21 Jan 2008 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.02 (-0.12%) | 0 |
17 Jan 2008 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.28 (-1.64%) | 0 |
16 Jan 2008 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.01 (+0.06%) | 0 |
15 Jan 2008 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.34 (-1.96%) | 0 |
14 Jan 2008 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.03 (-0.17%) | 0 |
11 Jan 2008 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.46 (-2.58%) | 0 |
10 Jan 2008 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.01 (+0.06%) | 0 |
9 Jan 2008 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.09 (+0.51%) | 0 |