Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2008 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.03 (-0.17%) | 0 |
7 Jan 2008 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.13 (+0.74%) | 0 |
4 Jan 2008 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.28 (-1.56%) | 0 |
3 Jan 2008 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.03 (+0.17%) | 0 |
2 Jan 2008 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.18 (-1.00%) | 0 |
1 Jan 2008 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.08 (-0.44%) | 0 |
28 Dec 2007 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.07 (+0.39%) | 0 |
27 Dec 2007 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.15 (-0.82%) | 0 |
26 Dec 2007 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.03 (+0.16%) | 0 |
25 Dec 2007 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.06 (+0.33%) | 0 |
21 Dec 2007 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.19 (+1.06%) | 0 |
20 Dec 2007 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.12 (+0.67%) | 0 |
19 Dec 2007 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.11 (-0.61%) | 0 |
18 Dec 2007 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.13 (+0.73%) | 0 |
17 Dec 2007 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.02 (-0.11%) | 0 |
14 Dec 2007 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.2 (-1.11%) | 0 |
13 Dec 2007 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.24 (-1.31%) | 0 |
12 Dec 2007 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.2 (+1.11%) | 0 |
11 Dec 2007 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.36 (-1.95%) | 0 |
10 Dec 2007 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.17 (+0.93%) | 0 |
7 Dec 2007 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.1 (-0.54%) | 0 |
6 Dec 2007 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.13 (+0.71%) | 0 |
5 Dec 2007 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.21 (+1.16%) | 0 |
4 Dec 2007 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.03 (-0.17%) | 0 |
3 Dec 2007 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.05 (-0.28%) | 0 |
30 Nov 2007 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.1 (+0.55%) | 0 |
29 Nov 2007 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.13 (-0.72%) | 0 |
28 Nov 2007 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.44 (+2.48%) | 0 |