Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2007 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.09 (+0.51%) | 0 |
26 Nov 2007 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.21 (-1.18%) | 0 |
23 Nov 2007 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.34 (+1.94%) | 0 |
22 Nov 2007 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.28 (-1.58%) | 0 |
20 Nov 2007 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.2 (+1.14%) | 0 |
19 Nov 2007 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.32 (-1.79%) | 0 |
16 Nov 2007 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.08 (+0.45%) | 0 |
15 Nov 2007 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.06 (-0.34%) | 0 |
14 Nov 2007 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.13 (-0.72%) | 0 |
13 Nov 2007 | USD | 18 | 18 | 18 | 18 | 18 | +0.4 (+2.27%) | 0 |
12 Nov 2007 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.16 (-0.90%) | 0 |
9 Nov 2007 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.21 (-1.17%) | 0 |
8 Nov 2007 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.07 (+0.39%) | 0 |
7 Nov 2007 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.34 (-1.86%) | 0 |
6 Nov 2007 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.11 (+0.61%) | 0 |
5 Nov 2007 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.11 (-0.60%) | 0 |
2 Nov 2007 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.09 (+0.50%) | 0 |
1 Nov 2007 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.37 (-2.00%) | 0 |
31 Oct 2007 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.21 (+1.15%) | 0 |
30 Oct 2007 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.04 (-0.22%) | 0 |
29 Oct 2007 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.06 (+0.33%) | 0 |
26 Oct 2007 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.16 (+0.88%) | 0 |
25 Oct 2007 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.22 (+1.23%) | 0 |
24 Oct 2007 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.14 (-0.78%) | 0 |
23 Oct 2007 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.23 (+1.29%) | 0 |
22 Oct 2007 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.07 (-0.39%) | 0 |
19 Oct 2007 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.23 (-1.27%) | 0 |
18 Oct 2007 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.03 (+0.17%) | 0 |
17 Oct 2007 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.19 (+1.06%) | 0 |