Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2007 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.04 (+0.23%) | 0 |
3 Sep 2007 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.23 (+1.34%) | 0 |
30 Aug 2007 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.3 (+1.77%) | 0 |
28 Aug 2007 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.34 (-1.97%) | 0 |
27 Aug 2007 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.07 (-0.40%) | 0 |
24 Aug 2007 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.17 (+0.99%) | 0 |
23 Aug 2007 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.01 (+0.06%) | 0 |
22 Aug 2007 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.24 (+1.42%) | 0 |
21 Aug 2007 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.03 (-0.18%) | 0 |
20 Aug 2007 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.03 (-0.18%) | 0 |
17 Aug 2007 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.29 (+1.74%) | 0 |
16 Aug 2007 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.14 (-0.83%) | 0 |
15 Aug 2007 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.16 (-0.94%) | 0 |
14 Aug 2007 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.3 (-1.74%) | 0 |
13 Aug 2007 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.1 (+0.58%) | 0 |
10 Aug 2007 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.31 (-1.77%) | 0 |
9 Aug 2007 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.32 (-1.80%) | 0 |
8 Aug 2007 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.29 (+1.66%) | 0 |
7 Aug 2007 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.01 (+0.06%) | 0 |
6 Aug 2007 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.36 (+2.10%) | 0 |
3 Aug 2007 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.19 (-1.10%) | 0 |
2 Aug 2007 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.16 (+0.93%) | 0 |
1 Aug 2007 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.02 (+0.12%) | 0 |
31 Jul 2007 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.12 (-0.69%) | 0 |
30 Jul 2007 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.12 (+0.70%) | 0 |
27 Jul 2007 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.18 (-1.04%) | 0 |
26 Jul 2007 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.51 (-2.86%) | 0 |
25 Jul 2007 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.03 (-0.17%) | 0 |