Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2006 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.02 (-0.12%) | 0 |
10 Jul 2006 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.03 (+0.19%) | 0 |
7 Jul 2006 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.04 (-0.25%) | 0 |
6 Jul 2006 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.14 (+0.88%) | 0 |
5 Jul 2006 | USD | 16 | 16 | 16 | 16 | 16 | -0.75 (-4.48%) | 0 |
4 Jul 2006 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.1 (+0.60%) | 0 |
30 Jun 2006 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.15 (+0.91%) | 0 |
29 Jun 2006 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.34 (+2.10%) | 0 |
28 Jun 2006 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.11 (+0.69%) | 0 |
27 Jun 2006 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.15 (-0.93%) | 0 |
26 Jun 2006 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.08 (+0.50%) | 0 |
23 Jun 2006 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.05 (-0.31%) | 0 |
22 Jun 2006 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.03 (-0.19%) | 0 |
21 Jun 2006 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.11 (+0.68%) | 0 |
20 Jun 2006 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.08 (+0.50%) | 0 |
19 Jun 2006 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.04 (-0.25%) | 0 |
16 Jun 2006 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.13 (-0.80%) | 0 |
15 Jun 2006 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.28 (+1.76%) | 0 |
14 Jun 2006 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.12 (+0.76%) | 0 |
13 Jun 2006 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.22 (-1.38%) | 0 |
12 Jun 2006 | USD | 16 | 16 | 16 | 16 | 16 | -0.13 (-0.81%) | 0 |
9 Jun 2006 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.21 (-1.29%) | 0 |
7 Jun 2006 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.07 (+0.43%) | 0 |
6 Jun 2006 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.15 (-0.91%) | 0 |
5 Jun 2006 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.17 (-1.02%) | 0 |
2 Jun 2006 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.07 (+0.42%) | 0 |
1 Jun 2006 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.09 (+0.55%) | 0 |
31 May 2006 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.08 (+0.49%) | 0 |