Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.01 (-0.08%) | 0 |
18 Nov 2021 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.03 (-0.23%) | 0 |
17 Nov 2021 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.04 (-0.30%) | 0 |
16 Nov 2021 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.04 (+0.30%) | 0 |
15 Nov 2021 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.01 (-0.08%) | 0 |
12 Nov 2021 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.06 (+0.46%) | 0 |
11 Nov 2021 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.01 (+0.08%) | 0 |
10 Nov 2021 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.02 (-0.15%) | 0 |
9 Nov 2021 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.01 (-0.08%) | 0 |
8 Nov 2021 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.04 (+0.31%) | 0 |
5 Nov 2021 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.02 (-0.15%) | 0 |
4 Nov 2021 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.01 (-0.08%) | 0 |
3 Nov 2021 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.04 (+0.31%) | 0 |
2 Nov 2021 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.06 (+0.46%) | 0 |
1 Nov 2021 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.03 (+0.23%) | 0 |
28 Oct 2021 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.06 (+0.46%) | 0 |
27 Oct 2021 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.04 (-0.31%) | 0 |
26 Oct 2021 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.09 (+0.70%) | 0 |
25 Oct 2021 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.03 (-0.23%) | 0 |
22 Oct 2021 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.09 (+0.70%) | 0 |
21 Oct 2021 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.02 (+0.16%) | 0 |
20 Oct 2021 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.08 (+0.63%) | 0 |
19 Oct 2021 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.05 (+0.39%) | 0 |
18 Oct 2021 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.03 (-0.24%) | 0 |
15 Oct 2021 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.06 (+0.47%) | 0 |
14 Oct 2021 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.18 (+1.44%) | 0 |
13 Oct 2021 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.11 (+0.89%) | 0 |
12 Oct 2021 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.01 (+0.08%) | 0 |
11 Oct 2021 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.08 (-0.64%) | 0 |