Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.71 (+7.67%) | 0 |
23 Mar 2020 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.31 (-3.24%) | 0 |
20 Mar 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.31 (-3.14%) | 0 |
19 Mar 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.07 (-0.70%) | 0 |
18 Mar 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.46 (-4.42%) | 0 |
17 Mar 2020 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.56 (+5.69%) | 0 |
16 Mar 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.11 (-10.13%) | 0 |
13 Mar 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.74 (+7.24%) | 0 |
12 Mar 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.9 (-8.09%) | 0 |
11 Mar 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.52 (-4.47%) | 0 |
10 Mar 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.39 (+3.47%) | 0 |
9 Mar 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.75 (-6.25%) | 0 |
6 Mar 2020 | USD | 12 | 12 | 12 | 12 | 12 | -0.19 (-1.56%) | 0 |
5 Mar 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.3 (-2.40%) | 0 |
4 Mar 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.53 (+4.43%) | 0 |
3 Mar 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.21 (-1.73%) | 0 |
2 Mar 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.44 (+3.75%) | 0 |
28 Feb 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.12 (-1.01%) | 0 |
27 Feb 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.5 (-4.05%) | 0 |
26 Feb 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.04 (+0.32%) | 0 |
25 Feb 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.31 (-2.46%) | 0 |
24 Feb 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.46 (-3.52%) | 0 |
21 Feb 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.05 (-0.38%) | 0 |
20 Feb 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.14 (-1.06%) | 0 |
19 Feb 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.1 (+0.76%) | 0 |
18 Feb 2020 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.04 (-0.30%) | 0 |
14 Feb 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.06 (+0.46%) | 0 |
13 Feb 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.06 (+0.46%) | 0 |
12 Feb 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.01 (-0.08%) | 0 |
11 Feb 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.01 (+0.08%) | 0 |