Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2018 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.13 (+0.97%) | 0 |
2 Apr 2018 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.21 (-1.54%) | 0 |
30 Mar 2018 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.16 (+1.19%) | 0 |
28 Mar 2018 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.13 (+0.98%) | 0 |
27 Mar 2018 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.18 (-1.33%) | 0 |
26 Mar 2018 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.3 (+2.27%) | 0 |
23 Mar 2018 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.16 (-1.20%) | 0 |
22 Mar 2018 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.21 (-1.55%) | 0 |
21 Mar 2018 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.04 (-0.29%) | 0 |
20 Mar 2018 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.01 (+0.07%) | 0 |
19 Mar 2018 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.12 (-0.88%) | 0 |
16 Mar 2018 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.03 (-0.22%) | 0 |
15 Mar 2018 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.01 (-0.07%) | 0 |
14 Mar 2018 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.02 (-0.15%) | 0 |
13 Mar 2018 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.12 (-0.86%) | 0 |
12 Mar 2018 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.17 (+1.24%) | 0 |
8 Mar 2018 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.13 (+0.96%) | 0 |
7 Mar 2018 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.04 (+0.30%) | 0 |
6 Mar 2018 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.01 (+0.07%) | 0 |
5 Mar 2018 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.1 (+0.74%) | 0 |
2 Mar 2018 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.06 (+0.45%) | 0 |
1 Mar 2018 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.15 (-1.11%) | 0 |
28 Feb 2018 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.16 (-1.17%) | 0 |
27 Feb 2018 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.28 (-2.00%) | 0 |
26 Feb 2018 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.12 (+0.87%) | 0 |
23 Feb 2018 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.23 (+1.69%) | 0 |
22 Feb 2018 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.01 (+0.07%) | 0 |
21 Feb 2018 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.08 (-0.58%) | 0 |