Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2016 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.01 (+0.08%) | 0 |
11 Jul 2016 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.06 (+0.47%) | 0 |
8 Jul 2016 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.13 (+1.02%) | 0 |
7 Jul 2016 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.01 (+0.08%) | 0 |
6 Jul 2016 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.05 (-0.39%) | 0 |
5 Jul 2016 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.01 (-0.08%) | 0 |
4 Jul 2016 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.02 (+0.16%) | 0 |
30 Jun 2016 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -1.91 (-12.98%) | 0 |
29 Jun 2016 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.27 (+1.87%) | 0 |
28 Jun 2016 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.29 (+2.05%) | 0 |
27 Jun 2016 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.15 (-1.05%) | 0 |
24 Jun 2016 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.73 (-4.86%) | 0 |
23 Jun 2016 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.2 (+1.35%) | 0 |
22 Jun 2016 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.01 (+0.07%) | 0 |
21 Jun 2016 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.08 (+0.54%) | 0 |
20 Jun 2016 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.29 (+2.01%) | 0 |
17 Jun 2016 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.02 (-0.14%) | 0 |
16 Jun 2016 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.04 (+0.28%) | 0 |
15 Jun 2016 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.07 (+0.49%) | 0 |
14 Jun 2016 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.14 (-0.97%) | 0 |
13 Jun 2016 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.19 (-1.29%) | 0 |
10 Jun 2016 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.24 (-1.61%) | 0 |
9 Jun 2016 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.08 (-0.53%) | 0 |
8 Jun 2016 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.02 (+0.13%) | 0 |
7 Jun 2016 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.04 (+0.27%) | 0 |
6 Jun 2016 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.04 (+0.27%) | 0 |
3 Jun 2016 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.13 (+0.88%) | 0 |
2 Jun 2016 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.02 (-0.14%) | 0 |
1 Jun 2016 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.02 (+0.14%) | 0 |