Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2016 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.15 (+1.01%) | 0 |
18 Apr 2016 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.15 (+1.02%) | 0 |
15 Apr 2016 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.02 (+0.14%) | 0 |
14 Apr 2016 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.02 (+0.14%) | 0 |
13 Apr 2016 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.05 (+0.34%) | 0 |
12 Apr 2016 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.1 (+0.69%) | 0 |
11 Apr 2016 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.03 (-0.21%) | 0 |
8 Apr 2016 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.09 (+0.62%) | 0 |
7 Apr 2016 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.14 (-0.96%) | 0 |
6 Apr 2016 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.16 (+1.11%) | 0 |
5 Apr 2016 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.12 (-0.82%) | 0 |
4 Apr 2016 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.04 (+0.27%) | 0 |
1 Apr 2016 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.01 (+0.07%) | 0 |
31 Mar 2016 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.06 (-0.41%) | 0 |
30 Mar 2016 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.12 (+0.83%) | 0 |
29 Mar 2016 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.18 (+1.26%) | 0 |
28 Mar 2016 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.06 (+0.42%) | 0 |
25 Mar 2016 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.02 (-0.14%) | 0 |
23 Mar 2016 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.02 (+0.14%) | 0 |
22 Mar 2016 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.1 (-0.70%) | 0 |
21 Mar 2016 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.02 (-0.14%) | 0 |
18 Mar 2016 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.08 (-0.55%) | 0 |
17 Mar 2016 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.13 (+0.91%) | 0 |
16 Mar 2016 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.07 (+0.49%) | 0 |
15 Mar 2016 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.01 (-0.07%) | 0 |
14 Mar 2016 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.02 (+0.14%) | 0 |
11 Mar 2016 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.19 (+1.35%) | 0 |
10 Mar 2016 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.04 (-0.28%) | 0 |
9 Mar 2016 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.12 (+0.86%) | 0 |