Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2016 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.16 (+1.19%) | 0 |
25 Jan 2016 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.05 (-0.37%) | 0 |
22 Jan 2016 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.31 (+2.35%) | 0 |
21 Jan 2016 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.03 (+0.23%) | 0 |
20 Jan 2016 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.21 (-1.57%) | 0 |
19 Jan 2016 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.17 (+1.29%) | 0 |
18 Jan 2016 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.33 (-2.44%) | 0 |
14 Jan 2016 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.1 (+0.75%) | 0 |
13 Jan 2016 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.22 (-1.61%) | 0 |
12 Jan 2016 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.16 (+1.19%) | 0 |
11 Jan 2016 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.08 (+0.60%) | 0 |
8 Jan 2016 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.1 (-0.74%) | 0 |
7 Jan 2016 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.25 (-1.82%) | 0 |
6 Jan 2016 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.05 (-0.36%) | 0 |
5 Jan 2016 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.02 (+0.15%) | 0 |
4 Jan 2016 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.25 (-1.78%) | 0 |
1 Jan 2016 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.17 (-1.20%) | 0 |
30 Dec 2015 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.07 (-0.49%) | 0 |
29 Dec 2015 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.15 (+1.06%) | 0 |
28 Dec 2015 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.01 (-0.07%) | 0 |
25 Dec 2015 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.18 (+1.29%) | 0 |
22 Dec 2015 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.06 (+0.43%) | 0 |
21 Dec 2015 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.06 (+0.43%) | 0 |
18 Dec 2015 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.24 (-1.71%) | 0 |
17 Dec 2015 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.17 (-1.19%) | 0 |
16 Dec 2015 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.22 (+1.57%) | 0 |