Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2015 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.26 (-1.94%) | 0 |
21 Sep 2015 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.1 (+0.75%) | 0 |
18 Sep 2015 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.23 (-1.70%) | 0 |
17 Sep 2015 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.05 (+0.37%) | 0 |
16 Sep 2015 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.21 (+1.58%) | 0 |
15 Sep 2015 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.16 (+1.22%) | 0 |
14 Sep 2015 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.07 (-0.53%) | 0 |
11 Sep 2015 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.01 (-0.08%) | 0 |
10 Sep 2015 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.05 (+0.38%) | 0 |
9 Sep 2015 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.1 (-0.76%) | 0 |
8 Sep 2015 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.29 (+2.24%) | 0 |
7 Sep 2015 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.25 (-1.90%) | 0 |
3 Sep 2015 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.1 (+0.76%) | 0 |
2 Sep 2015 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.22 (+1.71%) | 0 |
1 Sep 2015 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.34 (-2.57%) | 0 |
31 Aug 2015 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.11 (-0.83%) | 0 |
28 Aug 2015 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.17 (+1.29%) | 0 |
26 Aug 2015 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.24 (+1.86%) | 0 |
25 Aug 2015 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.04 (-0.31%) | 0 |
24 Aug 2015 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.43 (-3.21%) | 0 |
21 Aug 2015 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.35 (-2.55%) | 0 |
20 Aug 2015 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.27 (-1.93%) | 0 |
19 Aug 2015 | USD | 14 | 14 | 14 | 14 | 14 | -0.12 (-0.85%) | 0 |
18 Aug 2015 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.05 (-0.35%) | 0 |
17 Aug 2015 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.04 (+0.28%) | 0 |
14 Aug 2015 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.01 (+0.07%) | 0 |
13 Aug 2015 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.06 (+0.43%) | 0 |
12 Aug 2015 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.12 (-0.85%) | 0 |