Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2014 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.01 (+0.06%) | 0 |
1 Dec 2014 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.02 (-0.12%) | 0 |
28 Nov 2014 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.16 (+0.98%) | 0 |
27 Nov 2014 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.05 (+0.31%) | 0 |
25 Nov 2014 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.03 (+0.18%) | 0 |
24 Nov 2014 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.06 (+0.37%) | 0 |
21 Nov 2014 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.01 (+0.06%) | 0 |
20 Nov 2014 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.03 (-0.18%) | 0 |
19 Nov 2014 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.02 (+0.12%) | 0 |
18 Nov 2014 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.07 (+0.43%) | 0 |
17 Nov 2014 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.02 (+0.12%) | 0 |
14 Nov 2014 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.03 (-0.19%) | 0 |
13 Nov 2014 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.11 (+0.69%) | 0 |
12 Nov 2014 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.11 (-0.68%) | 0 |
11 Nov 2014 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.1 (+0.62%) | 0 |
10 Nov 2014 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.1 (+0.63%) | 0 |
7 Nov 2014 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.01 (-0.06%) | 0 |
6 Nov 2014 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.19 (+1.21%) | 0 |
4 Nov 2014 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.13 (-0.82%) | 0 |
31 Oct 2014 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.18 (+1.15%) | 0 |
30 Oct 2014 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.13 (+0.83%) | 0 |
29 Oct 2014 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.08 (-0.51%) | 0 |
28 Oct 2014 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.08 (+0.51%) | 0 |
27 Oct 2014 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.06 (+0.39%) | 0 |
24 Oct 2014 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.06 (+0.39%) | 0 |
23 Oct 2014 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.1 (+0.65%) | 0 |
22 Oct 2014 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.13 (-0.84%) | 0 |