Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2014 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.02 (-0.11%) | 0 |
5 May 2014 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.01 (+0.05%) | 0 |
2 May 2014 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.1 (-0.53%) | 0 |
1 May 2014 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.03 (+0.16%) | 0 |
30 Apr 2014 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.05 (+0.27%) | 0 |
29 Apr 2014 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.06 (+0.32%) | 0 |
28 Apr 2014 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.1 (+0.54%) | 0 |
25 Apr 2014 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.05 (-0.27%) | 0 |
24 Apr 2014 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.01 (-0.05%) | 0 |
23 Apr 2014 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.04 (-0.21%) | 0 |
22 Apr 2014 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.1 (+0.54%) | 0 |
21 Apr 2014 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.01 (+0.05%) | 0 |
18 Apr 2014 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.09 (-0.48%) | 0 |
16 Apr 2014 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.15 (+0.81%) | 0 |
15 Apr 2014 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.02 (+0.11%) | 0 |
14 Apr 2014 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.23 (+1.25%) | 0 |
11 Apr 2014 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.13 (-0.70%) | 0 |
10 Apr 2014 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.19 (-1.02%) | 0 |
9 Apr 2014 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.2 (+1.08%) | 0 |
8 Apr 2014 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.24 (+1.32%) | 0 |
7 Apr 2014 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.06 (-0.33%) | 0 |
4 Apr 2014 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.09 (-0.49%) | 0 |
3 Apr 2014 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.05 (-0.27%) | 0 |
2 Apr 2014 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.04 (-0.22%) | 0 |
1 Apr 2014 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.02 (+0.11%) | 0 |
31 Mar 2014 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.08 (+0.44%) | 0 |
28 Mar 2014 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.16 (+0.88%) | 0 |
27 Mar 2014 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.04 (+0.22%) | 0 |
26 Mar 2014 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.04 (-0.22%) | 0 |