Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2014 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.15 (+0.86%) | 0 |
10 Feb 2014 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.01 (+0.06%) | 0 |
7 Feb 2014 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.22 (+1.27%) | 0 |
6 Feb 2014 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.29 (+1.71%) | 0 |
5 Feb 2014 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.04 (-0.24%) | 0 |
4 Feb 2014 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.03 (+0.18%) | 0 |
3 Feb 2014 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.21 (-1.22%) | 0 |
31 Jan 2014 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.07 (-0.41%) | 0 |
30 Jan 2014 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.08 (-0.46%) | 0 |
29 Jan 2014 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.23 (-1.31%) | 0 |
28 Jan 2014 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.01 (+0.06%) | 0 |
27 Jan 2014 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.05 (-0.28%) | 0 |
24 Jan 2014 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.46 (-2.55%) | 0 |
23 Jan 2014 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.1 (-0.55%) | 0 |
22 Jan 2014 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.09 (+0.50%) | 0 |
21 Jan 2014 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.21 (+1.18%) | 0 |
20 Jan 2014 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.04 (-0.22%) | 0 |
16 Jan 2014 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.01 (+0.06%) | 0 |
15 Jan 2014 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.01 (+0.06%) | 0 |
14 Jan 2014 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.21 (+1.19%) | 0 |
13 Jan 2014 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.16 (-0.90%) | 0 |
10 Jan 2014 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.05 (+0.28%) | 0 |
9 Jan 2014 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.08 (-0.45%) | 0 |
8 Jan 2014 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.11 (-0.61%) | 0 |
7 Jan 2014 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.03 (-0.17%) | 0 |
6 Jan 2014 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.04 (-0.22%) | 0 |
3 Jan 2014 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.01 (-0.06%) | 0 |
2 Jan 2014 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.25 (-1.37%) | 0 |
1 Jan 2014 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.0 (0.0%) | 0 |