Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2013 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.16 (-0.94%) | 0 |
7 Oct 2013 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.07 (-0.41%) | 0 |
4 Oct 2013 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.05 (-0.29%) | 0 |
3 Oct 2013 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.03 (-0.18%) | 0 |
2 Oct 2013 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.13 (-0.75%) | 0 |
1 Oct 2013 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.02 (-0.12%) | 0 |
30 Sep 2013 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.09 (-0.52%) | 0 |
27 Sep 2013 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.04 (-0.23%) | 0 |
26 Sep 2013 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.01 (+0.06%) | 0 |
25 Sep 2013 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.13 (-0.74%) | 0 |
23 Sep 2013 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.06 (-0.34%) | 0 |
20 Sep 2013 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.08 (-0.45%) | 0 |
19 Sep 2013 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.01 (+0.06%) | 0 |
18 Sep 2013 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.34 (+1.97%) | 0 |
17 Sep 2013 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.09 (+0.52%) | 0 |
16 Sep 2013 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.12 (+0.70%) | 0 |
13 Sep 2013 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.12 (+0.71%) | 0 |
12 Sep 2013 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.02 (-0.12%) | 0 |
11 Sep 2013 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.08 (+0.47%) | 0 |
10 Sep 2013 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.18 (+1.08%) | 0 |
9 Sep 2013 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.1 (+0.60%) | 0 |
6 Sep 2013 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.1 (+0.61%) | 0 |
5 Sep 2013 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.03 (-0.18%) | 0 |
4 Sep 2013 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.03 (+0.18%) | 0 |
3 Sep 2013 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.02 (+0.12%) | 0 |
2 Sep 2013 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.1 (-0.60%) | 0 |
29 Aug 2013 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.11 (-0.66%) | 0 |