Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2013 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.03 (-0.18%) | 0 |
15 Jul 2013 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.1 (+0.59%) | 0 |
12 Jul 2013 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.14 (-0.81%) | 0 |
11 Jul 2013 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.38 (+2.26%) | 0 |
10 Jul 2013 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.01 (-0.06%) | 0 |
9 Jul 2013 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.05 (+0.30%) | 0 |
8 Jul 2013 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.12 (+0.72%) | 0 |
5 Jul 2013 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.05 (+0.30%) | 0 |
4 Jul 2013 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.06 (-0.36%) | 0 |
2 Jul 2013 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -2.19 (-11.62%) | 0 |
1 Jul 2013 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.13 (+0.69%) | 0 |
28 Jun 2013 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.22 (-1.16%) | 0 |
27 Jun 2013 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.12 (+0.64%) | 0 |
26 Jun 2013 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.18 (+0.97%) | 0 |
25 Jun 2013 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.12 (+0.65%) | 0 |
24 Jun 2013 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.17 (-0.91%) | 0 |
21 Jun 2013 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.02 (-0.11%) | 0 |
20 Jun 2013 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.57 (-2.96%) | 0 |
19 Jun 2013 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.32 (-1.63%) | 0 |
18 Jun 2013 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.01 (+0.05%) | 0 |
17 Jun 2013 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.25 (+1.29%) | 0 |
14 Jun 2013 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.1 (-0.51%) | 0 |
13 Jun 2013 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.14 (+0.73%) | 0 |
12 Jun 2013 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.03 (+0.16%) | 0 |
11 Jun 2013 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.15 (-0.77%) | 0 |
10 Jun 2013 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.02 (+0.10%) | 0 |
7 Jun 2013 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.18 (+0.94%) | 0 |
6 Jun 2013 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.11 (+0.58%) | 0 |
5 Jun 2013 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.27 (-1.39%) | 0 |