Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2013 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.03 (+0.16%) | 0 |
3 Jun 2013 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.12 (+0.62%) | 0 |
31 May 2013 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.36 (-1.84%) | 0 |
30 May 2013 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.05 (+0.26%) | 0 |
29 May 2013 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.23 (-1.16%) | 0 |
28 May 2013 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.09 (+0.46%) | 0 |
27 May 2013 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.02 (+0.10%) | 0 |
23 May 2013 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.09 (-0.46%) | 0 |
22 May 2013 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.09 (-0.45%) | 0 |
21 May 2013 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.01 (-0.05%) | 0 |
20 May 2013 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.1 (+0.51%) | 0 |
17 May 2013 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.03 (+0.15%) | 0 |
16 May 2013 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.13 (-0.66%) | 0 |
15 May 2013 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.09 (+0.46%) | 0 |
14 May 2013 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.12 (+0.61%) | 0 |
13 May 2013 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.07 (+0.36%) | 0 |
9 May 2013 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.14 (-0.71%) | 0 |
8 May 2013 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.16 (+0.82%) | 0 |
7 May 2013 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.04 (-0.20%) | 0 |
3 May 2013 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.12 (+0.62%) | 0 |
2 May 2013 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.09 (+0.46%) | 0 |
1 May 2013 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.06 (-0.31%) | 0 |
30 Apr 2013 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.04 (+0.21%) | 0 |
29 Apr 2013 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.27 (+1.41%) | 0 |
26 Apr 2013 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.03 (+0.16%) | 0 |
24 Apr 2013 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.06 (+0.32%) | 0 |