Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2013 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.04 (-0.22%) | 0 |
11 Mar 2013 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.07 (+0.38%) | 0 |
8 Mar 2013 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.01 (-0.05%) | 0 |
7 Mar 2013 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.08 (+0.44%) | 0 |
6 Mar 2013 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.12 (-0.65%) | 0 |
5 Mar 2013 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.18 (+0.99%) | 0 |
4 Mar 2013 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.15 (+0.83%) | 0 |
1 Mar 2013 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.03 (+0.17%) | 0 |
28 Feb 2013 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.1 (+0.56%) | 0 |
27 Feb 2013 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.15 (+0.84%) | 0 |
26 Feb 2013 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.02 (-0.11%) | 0 |
25 Feb 2013 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.3 (-1.65%) | 0 |
22 Feb 2013 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.17 (+0.95%) | 0 |
21 Feb 2013 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.18 (-0.99%) | 0 |
20 Feb 2013 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.13 (-0.71%) | 0 |
19 Feb 2013 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.23 (+1.27%) | 0 |
18 Feb 2013 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.05 (+0.28%) | 0 |
14 Feb 2013 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.11 (-0.61%) | 0 |
13 Feb 2013 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.01 (+0.06%) | 0 |
12 Feb 2013 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.13 (+0.72%) | 0 |
11 Feb 2013 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.01 (-0.06%) | 0 |
8 Feb 2013 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.1 (+0.56%) | 0 |
7 Feb 2013 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.19 (-1.05%) | 0 |
6 Feb 2013 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.02 (-0.11%) | 0 |
5 Feb 2013 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.06 (+0.33%) | 0 |
4 Feb 2013 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.26 (-1.42%) | 0 |
1 Feb 2013 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.11 (+0.61%) | 0 |
31 Jan 2013 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.04 (-0.22%) | 0 |