Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2012 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.76 (-4.40%) | 0 |
2 Jul 2012 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.17 (+0.99%) | 0 |
29 Jun 2012 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.5 (+3.01%) | 0 |
28 Jun 2012 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.08 (-0.48%) | 0 |
27 Jun 2012 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.1 (+0.60%) | 0 |
26 Jun 2012 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.02 (+0.12%) | 0 |
25 Jun 2012 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.21 (-1.25%) | 0 |
22 Jun 2012 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.12 (+0.72%) | 0 |
21 Jun 2012 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.3 (-1.77%) | 0 |
20 Jun 2012 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.01 (+0.06%) | 0 |
19 Jun 2012 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.18 (+1.07%) | 0 |
18 Jun 2012 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.02 (+0.12%) | 0 |
15 Jun 2012 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.06 (+0.36%) | 0 |
14 Jun 2012 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.12 (+0.72%) | 0 |
13 Jun 2012 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.05 (-0.30%) | 0 |
12 Jun 2012 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.2 (+1.22%) | 0 |
11 Jun 2012 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.1 (-0.60%) | 0 |
8 Jun 2012 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.03 (+0.18%) | 0 |
7 Jun 2012 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.06 (+0.36%) | 0 |
6 Jun 2012 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.32 (+1.99%) | 0 |
5 Jun 2012 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.03 (+0.19%) | 0 |
4 Jun 2012 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.03 (+0.19%) | 0 |
1 Jun 2012 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.28 (-1.71%) | 0 |
31 May 2012 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.05 (-0.31%) | 0 |
30 May 2012 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.27 (-1.62%) | 0 |
29 May 2012 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.11 (+0.66%) | 0 |
28 May 2012 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.04 (+0.24%) | 0 |
24 May 2012 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.05 (+0.30%) | 0 |
23 May 2012 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.23 (-1.38%) | 0 |