Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2012 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.01 (+0.06%) | 0 |
21 May 2012 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.14 (+0.85%) | 0 |
18 May 2012 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.11 (-0.66%) | 0 |
17 May 2012 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.22 (-1.30%) | 0 |
16 May 2012 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.02 (-0.12%) | 0 |
15 May 2012 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.07 (-0.41%) | 0 |
14 May 2012 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.21 (-1.22%) | 0 |
11 May 2012 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.06 (+0.35%) | 0 |
10 May 2012 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.07 (-0.41%) | 0 |
9 May 2012 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.04 (-0.23%) | 0 |
8 May 2012 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.21 (-1.20%) | 0 |
7 May 2012 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.03 (-0.17%) | 0 |
4 May 2012 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.15 (-0.85%) | 0 |
3 May 2012 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.09 (-0.51%) | 0 |
2 May 2012 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.07 (-0.39%) | 0 |
1 May 2012 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.06 (-0.34%) | 0 |
30 Apr 2012 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.06 (-0.34%) | 0 |
27 Apr 2012 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.12 (+0.68%) | 0 |
25 Apr 2012 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.15 (+0.85%) | 0 |
24 Apr 2012 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.02 (+0.11%) | 0 |
23 Apr 2012 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.24 (-1.35%) | 0 |
20 Apr 2012 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.16 (+0.90%) | 0 |
19 Apr 2012 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.04 (+0.23%) | 0 |
18 Apr 2012 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.03 (+0.17%) | 0 |
17 Apr 2012 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.21 (+1.21%) | 0 |
16 Apr 2012 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.08 (+0.46%) | 0 |
13 Apr 2012 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.19 (-1.09%) | 0 |
12 Apr 2012 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.21 (+1.21%) | 0 |
11 Apr 2012 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.11 (+0.64%) | 0 |