| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 47.5 | 47.5 | 46.93 | 47.44 | 47.44 | +0.03 (+0.06%) | 90,694 |
| 9 May 2024 | USD | 47 | 47.5 | 46.95 | 47.41 | 47.41 | +0.37 (+0.79%) | 117,112 |
| 8 May 2024 | USD | 46.52 | 47.205 | 46.2901 | 47.04 | 47.04 | +0.05 (+0.11%) | 107,211 |
| 7 May 2024 | USD | 47.11 | 48.1 | 46.8567 | 46.99 | 46.99 | +0.16 (+0.34%) | 163,464 |
| 6 May 2024 | USD | 46.39 | 47.19 | 46.31 | 46.83 | 46.83 | +0.96 (+2.09%) | 224,282 |
| 3 May 2024 | USD | 44.27 | 46.1599 | 44.27 | 45.87 | 45.87 | +2.85 (+6.62%) | 210,733 |
| 2 May 2024 | USD | 42.32 | 43.6 | 42.0001 | 43.02 | 43.02 | +1.42 (+3.41%) | 225,567 |
| 1 May 2024 | USD | 40.57 | 42.46 | 40.57 | 41.6 | 41.6 | +1.27 (+3.15%) | 175,156 |
| 30 Apr 2024 | USD | 40 | 41.93 | 39.625 | 40.33 | 40.33 | +1.06 (+2.70%) | 477,687 |
| 29 Apr 2024 | USD | 39.02 | 39.56 | 38.47 | 39.27 | 39.27 | +0.23 (+0.59%) | 173,629 |
| 26 Apr 2024 | USD | 39.35 | 39.5499 | 38.89 | 39.04 | 39.04 | -0.3 (-0.76%) | 61,387 |
| 25 Apr 2024 | USD | 39.94 | 40.87 | 39.03 | 39.34 | 39.34 | -1.59 (-3.88%) | 122,102 |
| 24 Apr 2024 | USD | 40.15 | 41.105 | 39.63 | 40.93 | 40.93 | +0.71 (+1.77%) | 106,502 |
| 23 Apr 2024 | USD | 39.43 | 40.3675 | 39.43 | 40.22 | 40.22 | +0.61 (+1.54%) | 110,460 |
| 22 Apr 2024 | USD | 39.28 | 39.92 | 38.78 | 39.61 | 39.61 | +0.46 (+1.17%) | 102,247 |
| 19 Apr 2024 | USD | 38.26 | 39.2 | 38.26 | 39.15 | 39.15 | +0.71 (+1.85%) | 102,258 |
| 18 Apr 2024 | USD | 37.63 | 38.735 | 37.63 | 38.44 | 38.44 | +0.81 (+2.15%) | 149,625 |
| 17 Apr 2024 | USD | 37.94 | 38.39 | 37.52 | 37.63 | 37.63 | -0.08 (-0.21%) | 133,330 |
| 16 Apr 2024 | USD | 38 | 38.14 | 37.03 | 37.71 | 37.71 | -0.41 (-1.08%) | 155,927 |
| 15 Apr 2024 | USD | 38.44 | 39.02 | 37.97 | 38.12 | 38.12 | -0.28 (-0.73%) | 99,376 |
| 12 Apr 2024 | USD | 39 | 39.02 | 38.07 | 38.4 | 38.4 | -0.74 (-1.89%) | 152,005 |
| 11 Apr 2024 | USD | 38.92 | 39.24 | 38.09 | 39.14 | 39.14 | +0.33 (+0.85%) | 83,411 |
| 10 Apr 2024 | USD | 40.28 | 40.28 | 38.46 | 38.81 | 38.81 | -2.3 (-5.59%) | 73,371 |
| 9 Apr 2024 | USD | 41.48 | 41.5 | 40.89 | 41.11 | 41.11 | -0.1 (-0.24%) | 52,549 |
| 8 Apr 2024 | USD | 41.45 | 41.45 | 40.71 | 41.21 | 41.21 | -0.17 (-0.41%) | 97,138 |
| 5 Apr 2024 | USD | 41.47 | 42.24 | 41.32 | 41.38 | 41.38 | -0.38 (-0.91%) | 195,409 |
| 4 Apr 2024 | USD | 41.43 | 42.74 | 41.43 | 41.76 | 41.76 | +0.65 (+1.58%) | 113,322 |
| 3 Apr 2024 | USD | 41.19 | 41.715 | 41.03 | 41.11 | 41.11 | -0.34 (-0.82%) | 89,237 |
| 2 Apr 2024 | USD | 41.69 | 42.23 | 41.38 | 41.45 | 41.45 | -0.81 (-1.92%) | 87,222 |
| 1 Apr 2024 | USD | 43.45 | 44.02 | 41.95 | 42.26 | 42.26 | -0.92 (-2.13%) | 74,894 |
