Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 22.63 | 22.77 | 22.63 | 22.65 | 22.65 | -0.12 (-0.53%) | 1,900 |
7 Sep 2023 | USD | 22.81 | 22.85 | 22.61 | 22.77 | 22.77 | -0.1 (-0.44%) | 4,900 |
6 Sep 2023 | USD | 22.48 | 22.9 | 22.33 | 22.87 | 22.87 | +0.32 (+1.42%) | 12,400 |
5 Sep 2023 | USD | 22.45 | 22.745 | 22.45 | 22.55 | 22.55 | -0.14 (-0.62%) | 5,400 |
1 Sep 2023 | USD | 22.45 | 22.69 | 22.23 | 22.69 | 22.69 | -0.03 (-0.13%) | 3,200 |
31 Aug 2023 | USD | 22.3 | 22.72 | 22.15 | 22.72 | 22.72 | +0.16 (+0.71%) | 30,600 |
30 Aug 2023 | USD | 22.07 | 22.82 | 22.07 | 22.56 | 22.56 | +0.46 (+2.08%) | 2,600 |
29 Aug 2023 | USD | 22.08 | 22.339 | 21.815 | 22.1 | 22.1 | +0.07 (+0.32%) | 26,100 |
28 Aug 2023 | USD | 22.85 | 22.85 | 22 | 22.03 | 22.03 | +0.02 (+0.09%) | 9,800 |
25 Aug 2023 | USD | 22.01 | 22.075 | 21.87 | 22.01 | 22.01 | -0.15 (-0.68%) | 5,900 |
24 Aug 2023 | USD | 22.96 | 22.96 | 21.9 | 22.16 | 22.16 | -0.5 (-2.21%) | 8,200 |
23 Aug 2023 | USD | 22.05 | 22.66 | 21.84 | 22.66 | 22.66 | +0.751 (+3.43%) | 4,700 |
22 Aug 2023 | USD | 21.89 | 22.15 | 21.81 | 21.909 | 21.909 | +0.069 (+0.32%) | 4,000 |
21 Aug 2023 | USD | 21.517 | 21.99 | 21.517 | 21.84 | 21.84 | +0.31 (+1.44%) | 10,000 |
18 Aug 2023 | USD | 21.31 | 22.38 | 21.29 | 21.53 | 21.53 | +0.18 (+0.84%) | 14,900 |
17 Aug 2023 | USD | 21.09 | 21.4 | 20.88 | 21.35 | 21.35 | +0.53 (+2.55%) | 13,300 |
16 Aug 2023 | USD | 21.6 | 21.65 | 20.79 | 20.82 | 20.82 | -0.78 (-3.61%) | 18,900 |
15 Aug 2023 | USD | 21.61 | 21.84 | 21.4 | 21.6 | 21.6 | -0.39 (-1.77%) | 5,200 |
14 Aug 2023 | USD | 21.98 | 22.193 | 21.64 | 21.99 | 21.99 | +0.03 (+0.14%) | 4,100 |
11 Aug 2023 | USD | 22.04 | 22.134 | 21.9 | 21.96 | 21.96 | -0.08 (-0.36%) | 4,900 |
10 Aug 2023 | USD | 22.48 | 22.65 | 22.04 | 22.04 | 22.04 | -0.46 (-2.04%) | 16,700 |
9 Aug 2023 | USD | 22.27 | 22.5 | 22.25 | 22.5 | 22.5 | +0.23 (+1.03%) | 9,300 |
8 Aug 2023 | USD | 22.15 | 22.44 | 21.897 | 22.27 | 22.27 | +0.09 (+0.41%) | 26,600 |
7 Aug 2023 | USD | 21.95 | 22.31 | 21.934 | 22.18 | 22.18 | +0.33 (+1.51%) | 11,400 |
4 Aug 2023 | USD | 21.36 | 21.95 | 21.36 | 21.85 | 21.85 | +0.36 (+1.68%) | 9,400 |
3 Aug 2023 | USD | 21.5 | 21.64 | 21.395 | 21.49 | 21.49 | -0.04 (-0.19%) | 13,300 |
2 Aug 2023 | USD | 21.4 | 21.57 | 21.3 | 21.53 | 21.53 | +0.22 (+1.03%) | 9,600 |
1 Aug 2023 | USD | 21.28 | 21.424 | 21.07 | 21.31 | 21.31 | +0.02 (+0.09%) | 9,100 |
31 Jul 2023 | USD | 21.23 | 21.345 | 21.19 | 21.29 | 21.29 | +0.34 (+1.62%) | 3,000 |
28 Jul 2023 | USD | 21.15 | 21.22 | 20.666 | 20.95 | 20.95 | +0.02 (+0.10%) | 2,400 |