| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 21.23 | 21.23 | 20.66 | 20.93 | 20.93 | -0.08 (-0.38%) | 9,600 |
| 26 Jul 2023 | USD | 20.63 | 21.1 | 20.63 | 21.01 | 21.01 | +0.38 (+1.84%) | 6,800 |
| 25 Jul 2023 | USD | 20.85 | 21.01 | 20.56 | 20.63 | 20.63 | -0.23 (-1.10%) | 6,500 |
| 24 Jul 2023 | USD | 20.75 | 21 | 20.75 | 20.86 | 20.86 | +0.3 (+1.46%) | 11,100 |
| 21 Jul 2023 | USD | 20.52 | 20.73 | 20.52 | 20.56 | 20.56 | +0.06 (+0.29%) | 4,600 |
| 20 Jul 2023 | USD | 20.6 | 20.6 | 20.37 | 20.5 | 20.5 | -0.2 (-0.97%) | 4,000 |
| 19 Jul 2023 | USD | 20.95 | 20.95 | 20.16 | 20.7 | 20.7 | +0.7 (+3.50%) | 5,500 |
| 18 Jul 2023 | USD | 20.1 | 20.7 | 20 | 20 | 20 | 0.0 (0.0%) | 3,000 |
| 17 Jul 2023 | USD | 20.385 | 20.385 | 19.92 | 20 | 20 | +0.09 (+0.45%) | 2,900 |
| 14 Jul 2023 | USD | 20.75 | 20.885 | 19.74 | 19.91 | 19.91 | -0.74 (-3.58%) | 16,500 |
| 13 Jul 2023 | USD | 20.5 | 20.755 | 20.5 | 20.65 | 20.65 | -0.04 (-0.19%) | 2,700 |
| 12 Jul 2023 | USD | 20.8 | 20.81 | 20.6 | 20.69 | 20.69 | -0.095 (-0.46%) | 21,100 |
| 11 Jul 2023 | USD | 20.36 | 20.785 | 20.36 | 20.785 | 20.785 | +0.38 (+1.86%) | 6,100 |
| 10 Jul 2023 | USD | 20.555 | 20.6 | 20.388 | 20.405 | 20.405 | +0.075 (+0.37%) | 3,000 |
| 7 Jul 2023 | USD | 20.55 | 20.59 | 20.33 | 20.33 | 20.33 | -0.32 (-1.55%) | 12,400 |
| 6 Jul 2023 | USD | 21 | 21 | 20.63 | 20.65 | 20.65 | -0.49 (-2.32%) | 5,400 |
| 5 Jul 2023 | USD | 21.22 | 21.54 | 21 | 21.14 | 21.14 | -0.27 (-1.26%) | 13,100 |
| 3 Jul 2023 | USD | 21.1 | 21.48 | 20.79 | 21.41 | 21.41 | +0.2 (+0.94%) | 18,600 |
| 30 Jun 2023 | USD | 19.35 | 21.29 | 19.11 | 21.21 | 21.21 | +1.86 (+9.61%) | 45,600 |
| 29 Jun 2023 | USD | 19.05 | 19.5 | 19.05 | 19.35 | 19.35 | +0.19 (+0.99%) | 4,200 |
| 28 Jun 2023 | USD | 18.85 | 19.28 | 18.85 | 19.16 | 19.16 | +0.19 (+1.00%) | 12,000 |
| 27 Jun 2023 | USD | 18.99 | 19.5 | 18.769 | 18.97 | 18.97 | +0.07 (+0.37%) | 13,900 |
| 26 Jun 2023 | USD | 19 | 19 | 18.76 | 18.9 | 18.9 | +0.032 (+0.17%) | 12,900 |
| 23 Jun 2023 | USD | 19.16 | 19.25 | 18.865 | 18.868 | 18.868 | -0.202 (-1.06%) | 11,000 |
| 22 Jun 2023 | USD | 19.69 | 19.69 | 19.06 | 19.07 | 19.07 | -0.481 (-2.46%) | 13,700 |
| 21 Jun 2023 | USD | 20 | 20 | 19.55 | 19.551 | 19.551 | -0.019 (-0.10%) | 4,100 |
| 20 Jun 2023 | USD | 19.59 | 19.728 | 19.5 | 19.57 | 19.57 | -0.19 (-0.96%) | 4,700 |
| 16 Jun 2023 | USD | 19.645 | 19.9 | 19.645 | 19.76 | 19.76 | -0.23 (-1.15%) | 3,400 |
| 15 Jun 2023 | USD | 19.88 | 19.99 | 19.7 | 19.99 | 19.99 | +0.37 (+1.89%) | 2,300 |
| 14 Jun 2023 | USD | 20 | 20.35 | 19.62 | 19.62 | 19.62 | -0.625 (-3.09%) | 7,400 |
