Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 20.98 | 21.05 | 20.75 | 20.755 | 20.755 | -0.045 (-0.22%) | 8,000 |
16 Dec 2022 | USD | 21.05 | 21.05 | 20.64 | 20.8 | 20.8 | -0.13 (-0.62%) | 15,700 |
15 Dec 2022 | USD | 21.4 | 21.4 | 20.87 | 20.93 | 20.93 | -0.48 (-2.24%) | 11,800 |
14 Dec 2022 | USD | 21.51 | 21.7 | 21.37 | 21.41 | 21.41 | -0.32 (-1.47%) | 18,900 |
13 Dec 2022 | USD | 21.55 | 21.969 | 21.34 | 21.73 | 21.73 | +0.41 (+1.92%) | 7,900 |
12 Dec 2022 | USD | 21.75 | 22 | 21.26 | 21.32 | 21.32 | -0.33 (-1.52%) | 14,600 |
9 Dec 2022 | USD | 21.728 | 22 | 21.5 | 21.65 | 21.65 | +0.01 (+0.05%) | 4,000 |
8 Dec 2022 | USD | 22.01 | 22.01 | 21.51 | 21.64 | 21.64 | -0.02 (-0.09%) | 12,100 |
7 Dec 2022 | USD | 21.5 | 21.96 | 21.5 | 21.66 | 21.66 | +0.13 (+0.60%) | 15,400 |
6 Dec 2022 | USD | 21.55 | 21.65 | 21.2 | 21.53 | 21.53 | +0.23 (+1.08%) | 8,800 |
5 Dec 2022 | USD | 21.66 | 21.66 | 21.3 | 21.3 | 21.3 | -0.26 (-1.21%) | 12,300 |
2 Dec 2022 | USD | 21.45 | 21.7 | 21.33 | 21.56 | 21.56 | +0.09 (+0.42%) | 6,000 |
1 Dec 2022 | USD | 21.8 | 22.02 | 21.152 | 21.47 | 21.47 | -0.34 (-1.56%) | 15,000 |
30 Nov 2022 | USD | 21.19 | 22.02 | 21.01 | 21.81 | 21.81 | +0.68 (+3.22%) | 21,900 |
29 Nov 2022 | USD | 21.11 | 21.51 | 20.85 | 21.13 | 21.13 | 0.0 (0.0%) | 23,400 |
28 Nov 2022 | USD | 20.95 | 21.3 | 20.95 | 21.13 | 21.13 | -0.02 (-0.09%) | 8,500 |
25 Nov 2022 | USD | 21.05 | 21.15 | 20.8 | 21.15 | 21.15 | -0.08 (-0.38%) | 15,800 |
23 Nov 2022 | USD | 21.2 | 21.29 | 20.75 | 21.23 | 21.23 | +0.19 (+0.90%) | 8,500 |
22 Nov 2022 | USD | 21.22 | 21.276 | 20.82 | 21.04 | 21.04 | +0.1 (+0.48%) | 8,600 |
21 Nov 2022 | USD | 21.1 | 21.35 | 20.59 | 20.94 | 20.94 | -0.04 (-0.19%) | 20,200 |
18 Nov 2022 | USD | 21.17 | 21.17 | 20.72 | 20.98 | 20.98 | -0.12 (-0.57%) | 10,500 |
17 Nov 2022 | USD | 21.28 | 21.28 | 21.01 | 21.1 | 21.1 | -0.18 (-0.85%) | 8,700 |
16 Nov 2022 | USD | 21.21 | 21.68 | 21.19 | 21.28 | 21.28 | +0.1 (+0.47%) | 5,700 |
15 Nov 2022 | USD | 21.34 | 21.59 | 21.04 | 21.18 | 21.18 | -0.07 (-0.33%) | 18,400 |
14 Nov 2022 | USD | 22.22 | 22.22 | 21.01 | 21.25 | 21.25 | 0.0 (0.0%) | 10,300 |
11 Nov 2022 | USD | 21.74 | 21.984 | 21.11 | 21.25 | 21.25 | -0.35 (-1.62%) | 8,700 |
10 Nov 2022 | USD | 21.2 | 21.6 | 21.11 | 21.6 | 21.6 | +0.8 (+3.85%) | 11,500 |
9 Nov 2022 | USD | 21.61 | 21.81 | 20.8 | 20.8 | 20.8 | -0.4 (-1.89%) | 16,500 |
8 Nov 2022 | USD | 21.25 | 21.6 | 20.94 | 21.2 | 21.2 | -0.32 (-1.49%) | 17,700 |
7 Nov 2022 | USD | 21.94 | 21.99 | 21.1 | 21.52 | 21.52 | +0.06 (+0.28%) | 12,500 |