| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 21.75 | 21.99 | 21.23 | 21.46 | 21.46 | -0.51 (-2.32%) | 13,200 |
| 3 Nov 2022 | USD | 21.99 | 22.44 | 21.61 | 21.97 | 21.97 | -0.02 (-0.09%) | 8,000 |
| 2 Nov 2022 | USD | 21.66 | 22.6 | 21.61 | 21.99 | 21.99 | +0.22 (+1.01%) | 16,100 |
| 1 Nov 2022 | USD | 21.67 | 22.017 | 21.67 | 21.77 | 21.77 | -0.22 (-1.00%) | 6,800 |
| 31 Oct 2022 | USD | 21.58 | 22.02 | 21.36 | 21.99 | 21.99 | +0.41 (+1.90%) | 67,200 |
| 28 Oct 2022 | USD | 21.35 | 21.76 | 21 | 21.58 | 21.58 | +0.025 (+0.12%) | 9,184 |
| 27 Oct 2022 | USD | 20.72 | 21.735 | 20.5 | 21.555 | 21.555 | +0.365 (+1.72%) | 10,800 |
| 26 Oct 2022 | USD | 21.06 | 21.3 | 20.91 | 21.19 | 21.19 | -0.32 (-1.49%) | 9,900 |
| 25 Oct 2022 | USD | 20.99 | 21.66 | 20.99 | 21.51 | 21.51 | +0.27 (+1.27%) | 7,800 |
| 24 Oct 2022 | USD | 20.79 | 22.02 | 20.79 | 21.24 | 21.24 | +0.18 (+0.85%) | 10,400 |
| 21 Oct 2022 | USD | 21.16 | 21.5 | 20.8123 | 21.06 | 21.06 | -0.31 (-1.45%) | 2,386 |
| 20 Oct 2022 | USD | 22.25 | 22.25 | 20.74 | 21.37 | 21.37 | -0.82 (-3.70%) | 5,100 |
| 19 Oct 2022 | USD | 22.15 | 22.283 | 22.05 | 22.19 | 22.19 | +0.15 (+0.68%) | 12,700 |
| 18 Oct 2022 | USD | 22.04 | 22.18 | 21.9 | 22.04 | 22.04 | -0.06 (-0.27%) | 7,000 |
| 17 Oct 2022 | USD | 21.89 | 22.52 | 21.89 | 22.1 | 22.1 | +0.1 (+0.45%) | 1,500 |
| 14 Oct 2022 | USD | 21.57 | 22 | 21.1 | 22 | 22 | +0.581 (+2.71%) | 9,600 |
| 13 Oct 2022 | USD | 21.16 | 21.7 | 20.6 | 21.419 | 21.419 | +0.379 (+1.80%) | 12,000 |
| 12 Oct 2022 | USD | 21.35 | 21.35 | 21.04 | 21.04 | 21.04 | -0.28 (-1.31%) | 600 |
| 11 Oct 2022 | USD | 21.6 | 21.6 | 20.95 | 21.32 | 21.32 | -0.18 (-0.84%) | 2,800 |
| 10 Oct 2022 | USD | 20.97 | 22 | 20.63 | 21.5 | 21.5 | +0.68 (+3.27%) | 8,000 |
| 7 Oct 2022 | USD | 21.47 | 21.52 | 20.64 | 20.82 | 20.82 | -0.53 (-2.48%) | 27,400 |
| 6 Oct 2022 | USD | 22.31 | 22.31 | 21.27 | 21.35 | 21.35 | -0.91 (-4.09%) | 70,800 |
| 5 Oct 2022 | USD | 22.81 | 23.25 | 22.09 | 22.26 | 22.26 | -0.73 (-3.18%) | 53,300 |
| 4 Oct 2022 | USD | 23.65 | 23.65 | 22.89 | 22.99 | 22.99 | -0.37 (-1.58%) | 39,900 |
| 3 Oct 2022 | USD | 23.36 | 24.39 | 23.26 | 23.36 | 23.36 | +0.38 (+1.65%) | 13,300 |
| 30 Sep 2022 | USD | 24.7 | 24.7 | 22.98 | 22.98 | 22.98 | -1.62 (-6.59%) | 238,800 |
| 29 Sep 2022 | USD | 24.22 | 24.69 | 23.57 | 24.6 | 24.6 | +0.06 (+0.24%) | 37,400 |
| 28 Sep 2022 | USD | 24.22 | 24.71 | 24.1 | 24.54 | 24.54 | +0.39 (+1.61%) | 27,500 |
| 27 Sep 2022 | USD | 23.94 | 24.35 | 23.5 | 24.15 | 24.15 | +0.2 (+0.84%) | 34,000 |
| 26 Sep 2022 | USD | 23.23 | 24 | 23.18 | 23.95 | 23.95 | +0.495 (+2.11%) | 22,000 |
